ICE Quote, Trading Chart, Intercontinental Exchange Inc.

home / stock / ice / ice quote

Stock Information
Company Name: Intercontinental Exchange Inc.
Stock Symbol: ICE
Market: NYSE
Website: theice.com
Menu
ICE ICE Quote ICE Short ICE News ICE Articles ICE Message Board
Get ICE Alerts

News, Short Squeeze, Breakout and More Instantly...
ICE Quote
Last:$148
Change Percent:-0.94%
Open:$149.09
Previous Close:$149.41
High:$149.595
Low:$147.63
Volume:876,212
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$149.09
Close:$149.41
High:$149.595
Low:$147.63
Volume:876,212
Date:2024-07-17
Open:$148.6
Close:$149.41
High:$149.52
Low:$148.18
Volume:2,760,563
Date:2024-07-16
Open:$148.04
Close:$148.92
High:$149.3501
Low:$147.61
Volume:3,823,676
Date:2024-07-15
Open:$148.91
Close:$147.82
High:$149.11
Low:$147.475
Volume:2,950,915
Date:2024-07-12
Open:$147.73
Close:$148.4
High:$149.44
Low:$147.5
Volume:3,718,928
Date:2024-07-11
Open:$145.45
Close:$147.15
High:$147.32
Low:$145.21
Volume:3,340,340
Date:2024-07-10
Open:$143
Close:$144.41
High:$144.47
Low:$142.78
Volume:2,873,941
Date:2024-07-09
Open:$141.31
Close:$142.46
High:$142.49
Low:$140.32
Volume:2,368,078
Date:2024-07-08
Open:$141.13
Close:$141.17
High:$142.19
Low:$140.84
Volume:2,307,444
Date:2024-07-05
Open:$141.16
Close:$140.79
High:$141.16
Low:$139.61
Volume:2,099,926
Date:2024-07-04
Open:$141.25
Close:$141.16
High:$141.5899
Low:$140.25
Volume:2,070,106
Date:2024-07-03
Open:$141.25
Close:$141.16
High:$141.5899
Low:$140.25
Volume:2,070,106
Date:2024-07-02
Open:$137.11
Close:$140.82
High:$140.975
Low:$136.96
Volume:3,321,015
Date:2024-07-01
Open:$138.65
Close:$136.93
High:$138.7
Low:$136.25
Volume:2,386,077
Date:2024-06-28
Open:$137.81
Close:$136.89
High:$138.09
Low:$136.205
Volume:4,067,356
Date:2024-06-27
Open:$137.21
Close:$137.47
High:$137.6231
Low:$136.6
Volume:2,112,338
Date:2024-06-26
Open:$136.66
Close:$137.39
High:$137.7
Low:$136.59
Volume:2,389,233
Date:2024-06-25
Open:$138.66
Close:$137.33
High:$139.09
Low:$136.62
Volume:2,249,952
Date:2024-06-24
Open:$138.12
Close:$138.72
High:$139.55
Low:$137.49
Volume:2,368,898
Date:2024-06-21
Open:$136.96
Close:$137.84
High:$137.98
Low:$136.08
Volume:4,999,394