ICE Quote, Trading Chart, Intercontinental Exchange Inc.

home / stock / ice / ice quote

Stock Information
Company Name: Intercontinental Exchange Inc.
Stock Symbol: ICE
Market: NYSE
Website: theice.com
Menu
ICE ICE Quote ICE Short ICE News ICE Articles ICE Message Board
Get ICE Alerts

News, Short Squeeze, Breakout and More Instantly...
ICE Quote
Last:$165.735
Change Percent:0.09%
Open:$164.05
Previous Close:$165.58
High:$167.3
Low:$162.58
Volume:1,424,422
Last Trade Date Time:03/06/2026 01:07:25 pm
Quotes are delayed by 15 to 20 minutes.
ICE Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$164.05
Close:$165.58
High:$167.3
Low:$162.58
Volume:1,424,422
Date:2026-03-05
Open:$164.67
Close:$165.09
High:$167.15
Low:$163.7601
Volume:1,413,188
Date:2026-03-04
Open:$163.47
Close:$164.67
High:$165.09
Low:$161.81
Volume:787,921
Date:2026-03-03
Open:$163.37
Close:$164.685
High:$165.855
Low:$163.035
Volume:1,219,726
Date:2026-03-02
Open:$165.26
Close:$164.09
High:$168
Low:$163.99
Volume:1,857,084
Date:2026-02-27
Open:$161.83
Close:$161.73
High:$164.9
Low:$161
Volume:1,038,095
Date:2026-02-26
Open:$161.47
Close:$157.8267
High:$163.23
Low:$160.825
Volume:1,150,800
Date:2026-02-25
Open:$156.07
Close:$155.815
High:$159.12
Low:$155.43
Volume:2,353,029
Date:2026-02-24
Open:$153.54
Close:$153.97
High:$156.82
Low:$153.54
Volume:1,417,520
Date:2026-02-23
Open:$153.38
Close:$152.97
High:$154.06
Low:$151.77
Volume:1,453,993
Date:2026-02-20
Open:$154.27
Close:$153.09
High:$155.41
Low:$152.39
Volume:1,731,739
Date:2026-02-19
Open:$154
Close:$155.6
High:$155.945
Low:$153.0195
Volume:1,159,879
Date:2026-02-18
Open:$154.77
Close:$153.42
High:$155.93
Low:$153.67
Volume:1,124,529
Date:2026-02-17
Open:$152.77
Close:$152.77
High:$154.49
Low:$149.37
Volume:1,750,637
Date:2026-02-13
Open:$151.3
Close:$146.975
High:$153.36
Low:$150.965
Volume:1,511,716
Date:2026-02-12
Open:$151.64
Close:$156.09
High:$152.13
Low:$144.18
Volume:6,500,514
Date:2026-02-11
Open:$164.38
Close:$165.79
High:$164.99
Low:$156.02
Volume:2,434,971
Date:2026-02-10
Open:$164.5
Close:$169
High:$168.21
Low:$163.5732
Volume:2,226,975
Date:2026-02-09
Open:$168.46
Close:$166.985
High:$170.87
Low:$168.27
Volume:1,192,169
Date:2026-02-06
Open:$169.85
Close:$169.2775
High:$173.86
Low:$166.81
Volume:1,460,547