Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.49 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $155.24 |
| Close: | $155.36 |
| High: | $155.46 |
| Low: | $153.264 |
| Volume: | 899,558 |
| Last Trade Date Time: | 08/14/2026 03:38:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.49 | $155.24 | $155.36 | $155.46 | $153.264 | 899,558 | 08-14-2026 |
| $155.36 | $151.82 | $151.85 | $155.37 | $151.22 | 1,529,850 | 08-13-2026 |
| $151.85 | $150.77 | $150.7 | $151.86 | $149.42 | 1,112,086 | 08-12-2026 |
| $150.7 | $150.14 | $150.7 | $151.66 | $149.54 | 2,290,571 | 08-11-2026 |
| $150.72 | $150.19 | $150.48 | $152.4 | $149.75 | 1,328,919 | 08-10-2026 |
| $150.48 | $150 | $148.28 | $153.32 | $149.91 | 2,168,234 | 08-07-2026 |
| $148.28 | $150.67 | $148.28 | $151.74 | $147.47 | 2,070,450 | 08-06-2026 |
| $149.715 | $150 | $149.29 | $150.61 | $147.58 | 2,209,623 | 08-05-2026 |
| $149.29 | $150.04 | $152.3 | $151.44 | $147.68 | 2,346,407 | 08-04-2026 |
| $152.3 | $154.37 | $152.4 | $154.55 | $150.62 | 3,660,350 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.