Last: | $131.84 |
---|---|
Change Percent: | -0.37% |
Open: | $132 |
Close: | $132.33 |
High: | $132.49 |
Low: | $131.04 |
Volume: | 755,278 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131.84 | $132 | $132.33 | $132.49 | $131.04 | 755,278 | 04-24-2024 |
$132.33 | $132 | $132.33 | $132.47 | $131.4 | 2,355,845 | 04-23-2024 |
$131.65 | $132.1 | $131.65 | $132.37 | $131.115 | 1,877,355 | 04-22-2024 |
$131.21 | $131.37 | $131.21 | $131.78 | $130.24 | 2,263,528 | 04-19-2024 |
$130.98 | $131.5 | $130.98 | $131.5 | $130.18 | 2,014,993 | 04-18-2024 |
$130.74 | $132 | $130.74 | $132 | $130 | 2,362,363 | 04-17-2024 |
$129.9 | $130.6 | $129.9 | $131.31 | $129.46 | 2,637,594 | 04-16-2024 |
$130.54 | $134.81 | $130.54 | $134.85 | $130.16 | 2,264,775 | 04-15-2024 |
$133.55 | $132.8 | $133.55 | $134.49 | $132.65 | 3,255,756 | 04-12-2024 |
$133.48 | $132.98 | $133.48 | $134.33 | $132.335 | 2,256,639 | 04-11-2024 |
$132.94 | $133.48 | $132.94 | $134.81 | $132.4466 | 2,151,886 | 04-10-2024 |
$135.06 | $137.43 | $135.06 | $137.75 | $134.545 | 2,140,014 | 04-09-2024 |
$136.88 | $138.2 | $136.88 | $138.2 | $136.79 | 1,980,786 | 04-08-2024 |
$137.87 | $136.74 | $137.87 | $137.98 | $136.06 | 2,328,202 | 04-05-2024 |
$136.7 | $138.25 | $136.7 | $138.8696 | $136.25 | 2,744,664 | 04-04-2024 |
$137.39 | $137.33 | $137.39 | $138.16 | $136.66 | 2,426,568 | 04-03-2024 |
$137.5 | $136.87 | $137.5 | $137.53 | $136.02 | 1,834,443 | 04-02-2024 |
$137.03 | $137.66 | $137.03 | $137.98 | $136.23 | 1,640,543 | 04-01-2024 |
$137.43 | $137.36 | $137.43 | $137.939 | $136.36 | 2,596,799 | 03-29-2024 |
$137.43 | $137.36 | $137.43 | $137.939 | $136.36 | 2,596,799 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intercontinental Exchange Inc. Company Name:
ICE Stock Symbol:
NYSE Market:
Intercontinental Exchange Inc. Website:
The national delinquency rate ticked down 14 basis points (bps) to 3.20% in March, holding 27 bps higher than the record low in March 2023 Historically, delinquencies fall an average -10.4% in March; conversely, months that end on Sundays – e.g., March 2024 – experience an a...
EUA Markets Reach Record Participation Through 2023 and Q1 2024 with Record Trading Activity in North American Environmental Markets in 2023 Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today announced that 2023 marked the third consecu...
The New York Stock Exchange (NYSE) is currently seeking feedback from market participants regarding the potential benefits of implementing a 24/7 t...