Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $133.14 |
|---|---|
| Change Percent: | -1.68% |
| Open: | $136.19 |
| Close: | $135.41 |
| High: | $136.78 |
| Low: | $132.84 |
| Volume: | 2,618,006 |
| Last Trade Date Time: | 06/18/2026 01:39:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.14 | $136.19 | $135.41 | $136.78 | $132.84 | 2,618,006 | 06-18-2026 |
| $135.41 | $139.84 | $140.315 | $140.785 | $135.35 | 1,766,028 | 06-17-2026 |
| $140.315 | $141.05 | $140.7 | $142 | $137.4561 | 1,912,979 | 06-16-2026 |
| $140.7 | $140.01 | $140.195 | $142.22 | $139.69 | 1,054,373 | 06-15-2026 |
| $140.195 | $139.46 | $139.925 | $140.795 | $137.76 | 1,533,454 | 06-12-2026 |
| $139.925 | $140.2 | $140.555 | $141.4692 | $139.01 | 1,307,216 | 06-11-2026 |
| $140.555 | $141.94 | $141.07 | $142.475 | $140.08 | 993,654 | 06-10-2026 |
| $141.07 | $138.5 | $139.98 | $142.465 | $137.9 | 1,582,769 | 06-09-2026 |
| $139.98 | $141 | $139.8399 | $141 | $138.6 | 1,573,627 | 06-08-2026 |
| $139.8399 | $142.6 | $142.5 | $143.22 | $139 | 1,319,449 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.