ICHGF Quote, Trading Chart, InterContinental Hotels

home / stock / ichgf / ichgf quote

Stock Information
Company Name: InterContinental Hotels
Stock Symbol: ICHGF
Market: OTC
Website: ihgplc.com
Menu
Get ICHGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ICHGF Quote
Last:$131.39
Change Percent:0.0%
Open:$131.39
Previous Close:$131.39
High:$131.39
Low:$131.39
Volume:154
Last Trade Date Time:04/02/2026 01:05:14 pm
Quotes are delayed by 15 to 20 minutes.
ICHGF Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$131.39
Close:$131.39
High:$131.39
Low:$131.39
Volume:154
Date:2026-04-01
Open:$133.3333
Close:$133.3333
High:$133.3333
Low:$133.3333
Volume:370
Date:2026-03-16
Open:$125.15
Close:$125.15
High:$130
Low:$125.15
Volume:1,155
Date:2026-03-10
Open:$131.37
Close:$131.37
High:$131.37
Low:$131.37
Volume:1,820
Date:2026-03-03
Open:$125.5
Close:$125.5
High:$125.5
Low:$125.5
Volume:1,763
Date:2026-02-26
Open:$141
Close:$134.9
High:$141.5
Low:$141
Volume:500
Date:2026-02-25
Open:$134.9
Close:$134.9
High:$134.9
Low:$134.9
Volume:200
Date:2026-02-10
Open:$141.12
Close:$141.12
High:$141.12
Low:$141.12
Volume:1,800
Date:2026-02-03
Open:$139
Close:$139
High:$139
Low:$139
Volume:808
Date:2026-01-29
Open:$128.35
Close:$128.35
High:$128.35
Low:$128.35
Volume:784
Date:2026-01-23
Open:$136.85
Close:$138.5
High:$136.85
Low:$131.75
Volume:1,230
Date:2026-01-22
Open:$138.5
Close:$138.5
High:$138.5
Low:$138.5
Volume:209
Date:2026-01-09
Open:$131.7
Close:$129.67
High:$131.7
Low:$131.7
Volume:849
Date:2026-01-08
Open:$141.2675
Close:$129.67
High:$141.2675
Low:$141.2675
Volume:471
Date:2026-01-07
Open:$129.67
Close:$129.67
High:$133.7
Low:$129.67
Volume:1,100
Date:2026-01-05
Open:$130.77
Close:$140.025
High:$131.67
Low:$130.72
Volume:809
Date:2026-01-02
Open:$140.025
Close:$140.025
High:$140.025
Low:$140.025
Volume:196
Date:2025-12-25
Open:$137.2
Close:$137.2
High:$137.2
Low:$137.2
Volume:705
Date:2025-12-24
Open:$137.2
Close:$137.2
High:$137.2
Low:$137.2
Volume:705
Date:2025-12-17
Open:$138
Close:$138
High:$138
Low:$138
Volume:125