ICHGF Quote, Trading Chart, InterContinental Hotels
Stock Information
Company Name: |
InterContinental Hotels |
Stock Symbol: |
ICHGF |
Market: |
OTC |
Website: |
ihgplc.com |
Get ICHGF Alerts
News, Short Squeeze, Breakout and More Instantly...
ICHGF Quote
Last: | $98.75 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ICHGF Chart
Last Twenty Trading Days
Date: | 2024-07-02 |
Open: | $0 |
Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 800 |
Date: | 2024-07-01 |
Open: | $0 |
Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 32 |
Date: | 2024-06-21 |
Open: | $0 |
Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 800 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-06-12 |
Open: | $0 |
Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 29 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-06-05 |
Open: | $0 |
Close: | $98.75 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Date: | 2024-06-04 |
Open: | $98.75 |
Close: | $98.75 |
High: | $98.75 |
Low: | $98.75 |
Volume: | 285 |
Date: | 2024-05-31 |
Open: | $0 |
Close: | $98 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-30 |
Open: | $98 |
Close: | $98 |
High: | $98 |
Low: | $98 |
Volume: | 500 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $97 |
High: | $0 |
Low: | $0 |
Volume: | 311 |
Date: | 2024-05-23 |
Open: | $0 |
Close: | $97 |
High: | $0 |
Low: | $0 |
Volume: | 257 |
Date: | 2024-05-17 |
Open: | $0 |
Close: | $97 |
High: | $0 |
Low: | $0 |
Volume: | 307 |
Date: | 2024-05-15 |
Open: | $97 |
Close: | $97 |
High: | $97 |
Low: | $97 |
Volume: | 249 |
Date: | 2024-05-14 |
Open: | $0 |
Close: | $96.8033 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-05-03 |
Open: | $96.8033 |
Close: | $96.8033 |
High: | $96.8033 |
Low: | $96.8033 |
Volume: | 100 |
Date: | 2024-04-24 |
Open: | $0 |
Close: | $97 |
High: | $0 |
Low: | $0 |
Volume: | 855 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.