home / stock / ichgf / ichgf quote
Last: | $97 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $97 |
High: | $0 |
Low: | $0 |
Volume: | 855 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97 | $0 | $97 | $0 | $0 | 855 | 04-24-2024 |
$97 | $0 | $97 | $0 | $0 | 100 | 04-23-2024 |
$97 | $97 | $97 | $97 | $97 | 209 | 04-22-2024 |
$97.555 | $0 | $97.555 | $0 | $0 | 190 | 04-19-2024 |
$97.555 | $0 | $97.555 | $0 | $0 | 100 | 04-17-2024 |
$97.555 | $0 | $97.555 | $0 | $0 | 1 | 04-15-2024 |
$97.555 | $97.555 | $97.555 | $97.555 | $97.555 | 1,197 | 04-10-2024 |
$99.9778 | $97.9936 | $99.9778 | $99.9778 | $97.6 | 11,146 | 04-05-2024 |
$103.7 | $103.7 | $103.7 | $103.7 | $103.7 | 11,146 | 04-04-2024 |
$103.4128 | $0 | $103.4128 | $0 | $0 | 1 | 03-25-2024 |
$103.4128 | $0 | $103.4128 | $0 | $0 | 1 | 03-21-2024 |
$103.4128 | $103.4128 | $103.4128 | $103.4128 | $103.4128 | 9,400 | 03-19-2024 |
$105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 221 | 03-12-2024 |
$105 | $0 | $105 | $0 | $0 | 10 | 03-07-2024 |
$105 | $105.7324 | $105 | $105.7324 | $105 | 4,854 | 02-29-2024 |
$109.4125 | $109.4125 | $109.4125 | $109.4125 | $109.4125 | 8,572 | 02-28-2024 |
$107.1 | $107.1 | $107.1 | $107.1 | $107.1 | 483 | 02-26-2024 |
$108 | $107.75 | $108 | $108.51 | $107.75 | 2,452 | 02-23-2024 |
$104.3 | $0 | $104.3 | $0 | $0 | 10 | 02-21-2024 |
$104.3 | $104.3 | $104.3 | $104.3 | $104.3 | 1,088 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
InterContinental Hotels Company Name:
ICHGF Stock Symbol:
OTCMKTS Market:
Purchase of own shares LONDON, UK / ACCESSWIRE / April 29, 2024 / The Company announces that on 26 April 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the ...
Purchase of own shares LONDON, UK / ACCESSWIRE / April 26, 2024 / The Company announces that on 25 April 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the a...
LONDON, UNITED KINGDOM / ACCESSWIRE / April 25, 2024 / The Company announces that on 24 April 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority grante...