ICHR Quote, Trading Chart, Ichor Holdings

home / stock / ichr / ichr quote

Stock Information
Company Name: Ichor Holdings
Stock Symbol: ICHR
Market: NASDAQ
Website: ichorsystems.com
Menu
ICHR ICHR Quote ICHR Short ICHR News ICHR Articles ICHR Message Board
Get ICHR Alerts

News, Short Squeeze, Breakout and More Instantly...
ICHR Quote
Last:$40.37
Change Percent:-0.37%
Open:$40.36
Previous Close:$40.37
High:$40.6
Low:$39.775
Volume:211,268
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICHR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$40.36
Close:$40.37
High:$40.6
Low:$39.775
Volume:211,268
Date:2024-07-04
Open:$39.77
Close:$40.21
High:$40.41
Low:$39.61
Volume:81,255
Date:2024-07-03
Open:$39.77
Close:$40.21
High:$40.41
Low:$39.61
Volume:81,255
Date:2024-07-02
Open:$39.3
Close:$39.65
High:$40.15
Low:$39.3
Volume:176,510
Date:2024-07-01
Open:$38.55
Close:$39.3
High:$39.43
Low:$37.81
Volume:227,658
Date:2024-06-28
Open:$37.92
Close:$38.55
High:$38.89
Low:$37.915
Volume:1,159,049
Date:2024-06-27
Open:$37.88
Close:$37.55
High:$38.57
Low:$37.44
Volume:290,892
Date:2024-06-26
Open:$37.05
Close:$37.45
High:$37.62
Low:$36.89
Volume:305,716
Date:2024-06-25
Open:$36.61
Close:$37.01
High:$37.12
Low:$36
Volume:497,527
Date:2024-06-24
Open:$36.46
Close:$36.25
High:$36.63
Low:$35.85
Volume:520,022
Date:2024-06-21
Open:$36.94
Close:$36.62
High:$37.15
Low:$35.62
Volume:1,075,339
Date:2024-06-20
Open:$36.9
Close:$36.99
High:$37.57
Low:$36.64
Volume:233,494
Date:2024-06-19
Open:$36.91
Close:$37.02
High:$37.86
Low:$36.85
Volume:413,669
Date:2024-06-18
Open:$36.91
Close:$37.02
High:$37.86
Low:$36.85
Volume:413,669
Date:2024-06-17
Open:$37.21
Close:$37.08
High:$37.59
Low:$36.6013
Volume:258,342
Date:2024-06-14
Open:$37.62
Close:$37.22
High:$37.84
Low:$37.16
Volume:159,111
Date:2024-06-13
Open:$38.91
Close:$38.27
High:$39.15
Low:$37.74
Volume:250,856
Date:2024-06-12
Open:$38.96
Close:$38.9
High:$39.66
Low:$38.601
Volume:341,180
Date:2024-06-11
Open:$37.55
Close:$37.97
High:$38.21
Low:$37.12
Volume:276,986
Date:2024-06-10
Open:$36.64
Close:$37.93
High:$38.33
Low:$36.64
Volume:192,860