Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $64.62 |
|---|---|
| Change Percent: | -9.45% |
| Open: | $68.18 |
| Close: | $71.36 |
| High: | $68.4999 |
| Low: | $64.53 |
| Volume: | 303,789 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $64.62 | $68.18 | $71.36 | $68.4999 | $64.53 | 303,789 | 06-05-2026 |
| $71.36 | $69.506 | $72.475 | $71.36 | $67.37 | 498,171 | 06-04-2026 |
| $72.475 | $75.9 | $73.41 | $76.35 | $72.14 | 336,242 | 06-03-2026 |
| $73.41 | $71.86 | $69.61 | $76.6299 | $70.4055 | 543,784 | 06-02-2026 |
| $69.61 | $69.43 | $69.85 | $71.41 | $68.5 | 356,169 | 06-01-2026 |
| $69.85 | $70.7 | $71.33 | $73 | $68.1 | 425,329 | 05-29-2026 |
| $71.33 | $72.97 | $73.425 | $73.245 | $66.74 | 437,345 | 05-28-2026 |
| $73.425 | $75.38 | $72.46 | $76.6558 | $71.1001 | 379,715 | 05-27-2026 |
| $72.46 | $72.478 | $68.96 | $72.73 | $68 | 719,989 | 05-26-2026 |
| $68.96 | $67.64 | $68.19 | $69.2518 | $66.03 | 1,110,797 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.