home / stock / ichr / ichr quote
Last: | $38.62 |
---|---|
Change Percent: | -0.36% |
Open: | $38.81 |
Close: | $38.62 |
High: | $38.9799 |
Low: | $38.23 |
Volume: | 238,795 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.62 | $38.81 | $38.62 | $38.9799 | $38.23 | 238,795 | 03-28-2024 |
$38.67 | $38.43 | $38.67 | $38.99 | $37.86 | 172,511 | 03-27-2024 |
$37.87 | $38.04 | $37.87 | $38.55 | $37.63 | 233,436 | 03-26-2024 |
$37.63 | $36.99 | $37.63 | $38.505 | $36.86 | 266,517 | 03-25-2024 |
$37.29 | $37.25 | $37.29 | $37.94 | $36.77 | 393,870 | 03-22-2024 |
$37.5 | $38 | $37.5 | $39.13 | $37.17 | 669,479 | 03-21-2024 |
$37.25 | $36.33 | $37.25 | $37.587 | $36 | 248,964 | 03-20-2024 |
$36.44 | $36 | $36.44 | $36.9 | $35.82 | 366,745 | 03-19-2024 |
$36.5 | $37 | $36.5 | $37.5 | $36.36 | 434,445 | 03-18-2024 |
$36.92 | $36.55 | $36.92 | $37.6 | $36.01 | 996,296 | 03-15-2024 |
$36.9 | $37.4 | $36.9 | $37.56 | $36.5 | 1,996,231 | 03-14-2024 |
$37.74 | $39.05 | $37.74 | $41.49 | $37.61 | 563,820 | 03-13-2024 |
$42.68 | $42.4 | $42.68 | $42.724 | $41.59 | 108,808 | 03-12-2024 |
$42.23 | $42.42 | $42.23 | $42.59 | $41.05 | 137,997 | 03-11-2024 |
$43.18 | $44.31 | $43.18 | $44.54 | $43.07 | 133,306 | 03-08-2024 |
$44.03 | $44.26 | $44.03 | $45.2099 | $43.92 | 184,408 | 03-07-2024 |
$43.68 | $43.61 | $43.68 | $44.355 | $43.2 | 160,222 | 03-06-2024 |
$42.94 | $42.89 | $42.94 | $44.14 | $42.1945 | 135,512 | 03-05-2024 |
$43.37 | $44.38 | $43.37 | $44.58 | $43.09 | 205,812 | 03-04-2024 |
$44.1 | $43.03 | $44.1 | $44.37 | $42.37 | 210,560 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ichor Holdings Company Name:
ICHR Stock Symbol:
NASDAQ Market:
Ichor Holdings, Ltd. (NASDAQ: ICHR), a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment, today announced that it has priced an underwritten public offering of 3,333,334 of its ordinary shares at $37.50 pe...
U.S. stocks were mixed, with the Dow Jones index surging more than 100 points on Wednesday. Shares of Dollar Tree, Inc. (NASDAQ: DLTR) fell sharpl...
Ichor Holdings, Ltd. (NASDAQ: ICHR), a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment, today announced that it has commenced an underwritten public offering of $125 million of its ordinary shares. In ad...