ICL Quote, Trading Chart, Israel Chemicals Limited

home / stock / icl / icl quote

Stock Information
Company Name: Israel Chemicals Limited
Stock Symbol: ICL
Market: NYSE
Website: icl-group.com
Menu
ICL ICL Quote ICL Short ICL News ICL Articles ICL Message Board
Get ICL Alerts

News, Short Squeeze, Breakout and More Instantly...
ICL Quote
Last:$4.58
Change Percent:1.1%
Open:$4.48
Previous Close:$4.58
High:$4.59
Low:$4.48
Volume:810,079
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.48
Close:$4.58
High:$4.59
Low:$4.48
Volume:810,079
Date:2024-07-16
Open:$4.43
Close:$4.53
High:$4.55
Low:$4.425
Volume:399,336
Date:2024-07-15
Open:$4.44
Close:$4.44
High:$4.465
Low:$4.4
Volume:462,128
Date:2024-07-12
Open:$4.42
Close:$4.48
High:$4.496
Low:$4.38
Volume:614,410
Date:2024-07-11
Open:$4.41
Close:$4.41
High:$4.43
Low:$4.37
Volume:727,550
Date:2024-07-10
Open:$4.37
Close:$4.38
High:$4.4
Low:$4.36
Volume:402,640
Date:2024-07-09
Open:$4.39
Close:$4.34
High:$4.41
Low:$4.32
Volume:831,069
Date:2024-07-08
Open:$4.31
Close:$4.31
High:$4.375
Low:$4.3
Volume:743,130
Date:2024-07-05
Open:$4.36
Close:$4.3
High:$4.37
Low:$4.24
Volume:752,379
Date:2024-07-04
Open:$4.2
Close:$4.27
High:$4.29
Low:$4.19
Volume:295,390
Date:2024-07-03
Open:$4.2
Close:$4.27
High:$4.29
Low:$4.19
Volume:295,390
Date:2024-07-02
Open:$4.21
Close:$4.19
High:$4.23
Low:$4.15
Volume:908,076
Date:2024-07-01
Open:$4.19
Close:$4.16
High:$4.22
Low:$4.13
Volume:738,268
Date:2024-06-28
Open:$4.36
Close:$4.28
High:$4.38
Low:$4.2617
Volume:558,768
Date:2024-06-27
Open:$4.36
Close:$4.36
High:$4.37
Low:$4.315
Volume:495,184
Date:2024-06-26
Open:$4.34
Close:$4.39
High:$4.4
Low:$4.32
Volume:445,701
Date:2024-06-25
Open:$4.38
Close:$4.32
High:$4.4
Low:$4.3
Volume:498,780
Date:2024-06-24
Open:$4.39
Close:$4.38
High:$4.4088
Low:$4.345
Volume:723,467
Date:2024-06-21
Open:$4.4
Close:$4.37
High:$4.41
Low:$4.35
Volume:938,136
Date:2024-06-20
Open:$4.38
Close:$4.38
High:$4.415
Low:$4.3
Volume:549,663