ICL Quote, Trading Chart, Israel Chemicals Limited

home / stock / icl / icl quote

Stock Information
Company Name: Israel Chemicals Limited
Stock Symbol: ICL
Market: NYSE
Website: icl-group.com
Menu
ICL ICL Quote ICL Short ICL News ICL Articles ICL Message Board
Get ICL Alerts

News, Short Squeeze, Breakout and More Instantly...
ICL Quote
Last:$4.785
Change Percent:-1.75%
Open:$4.78
Previous Close:$4.87
High:$4.84
Low:$4.76
Volume:1,027,935
Last Trade Date Time:02/27/2026 01:13:50 pm
Quotes are delayed by 15 to 20 minutes.
ICL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$4.78
Close:$4.87
High:$4.84
Low:$4.76
Volume:1,027,935
Date:2026-02-26
Open:$4.93
Close:$5.075
High:$4.96
Low:$4.84
Volume:1,057,404
Date:2026-02-25
Open:$5.15
Close:$5.21
High:$5.15
Low:$5.025
Volume:676,630
Date:2026-02-24
Open:$5.2
Close:$5.27
High:$5.25
Low:$5.15
Volume:663,467
Date:2026-02-23
Open:$5.36
Close:$5.39
High:$5.38
Low:$5.235
Volume:692,064
Date:2026-02-20
Open:$5.38
Close:$5.325
High:$5.46
Low:$5.355
Volume:427,330
Date:2026-02-19
Open:$5.36
Close:$5.5
High:$5.44
Low:$5.3228
Volume:461,536
Date:2026-02-18
Open:$5.54
Close:$5.76
High:$5.56
Low:$5.45
Volume:1,550,595
Date:2026-02-17
Open:$5.7
Close:$5.7
High:$5.77
Low:$5.68
Volume:634,388
Date:2026-02-13
Open:$5.7
Close:$5.705
High:$5.765
Low:$5.68
Volume:302,622
Date:2026-02-12
Open:$5.82
Close:$5.725
High:$5.865
Low:$5.685
Volume:879,926
Date:2026-02-11
Open:$5.67
Close:$5.69
High:$5.74
Low:$5.6607
Volume:389,756
Date:2026-02-10
Open:$5.65
Close:$5.6
High:$5.74
Low:$5.65
Volume:611,267
Date:2026-02-09
Open:$5.48
Close:$5.465
High:$5.61
Low:$5.47
Volume:1,064,884
Date:2026-02-06
Open:$5.42
Close:$5.44
High:$5.48
Low:$5.4
Volume:337,343
Date:2026-02-05
Open:$5.47
Close:$5.485
High:$5.51
Low:$5.44
Volume:1,099,848
Date:2026-02-04
Open:$5.52
Close:$5.45
High:$5.615
Low:$5.44
Volume:1,670,961
Date:2026-02-03
Open:$5.47
Close:$5.402
High:$5.525
Low:$5.43
Volume:552,163
Date:2026-02-02
Open:$5.37
Close:$5.405
High:$5.43
Low:$5.345
Volume:793,975
Date:2026-01-30
Open:$5.43
Close:$6.72
High:$5.475
Low:$5.4001
Volume:291,581