ICLR Quote, Trading Chart, ICON plc

home / stock / iclr / iclr quote

Stock Information
Company Name: ICON plc
Stock Symbol: ICLR
Market: NASDAQ
Website: iconplc.com
Menu
ICLR ICLR Quote ICLR Short ICLR News ICLR Articles ICLR Message Board
Get ICLR Alerts

News, Short Squeeze, Breakout and More Instantly...
ICLR Quote
Last:$327.32
Change Percent:-1.98%
Open:$331.92
Previous Close:$333.92
High:$333.42
Low:$326.6
Volume:147,678
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICLR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$331.92
Close:$333.92
High:$333.42
Low:$326.6
Volume:147,678
Date:2024-07-17
Open:$344
Close:$333.92
High:$345.855
Low:$333.84
Volume:685,443
Date:2024-07-16
Open:$342.44
Close:$346.2
High:$347.7225
Low:$340.04
Volume:699,825
Date:2024-07-15
Open:$336.81
Close:$340.86
High:$342.36
Low:$334.47
Volume:464,917
Date:2024-07-12
Open:$335.78
Close:$336.03
High:$339.85
Low:$334.41
Volume:453,043
Date:2024-07-11
Open:$330
Close:$334.2
High:$339.24
Low:$329
Volume:386,136
Date:2024-07-10
Open:$325.09
Close:$328.65
High:$329.68
Low:$322.785
Volume:451,093
Date:2024-07-09
Open:$321.3
Close:$324
High:$325.38
Low:$320.995
Volume:421,427
Date:2024-07-08
Open:$321.99
Close:$320.92
High:$322.68
Low:$317.18
Volume:322,843
Date:2024-07-05
Open:$318
Close:$320.77
High:$322.52
Low:$316.52
Volume:329,939
Date:2024-07-04
Open:$323.01
Close:$318.01
High:$323.01
Low:$315.25
Volume:378,996
Date:2024-07-03
Open:$323.01
Close:$318.01
High:$323.01
Low:$315.25
Volume:378,996
Date:2024-07-02
Open:$315.03
Close:$318.3
High:$319.04
Low:$315.03
Volume:645,057
Date:2024-07-01
Open:$316.43
Close:$316.51
High:$322.99
Low:$314.31
Volume:677,791
Date:2024-06-28
Open:$315.13
Close:$313.47
High:$321.819
Low:$311.06
Volume:5,539,334
Date:2024-06-27
Open:$313.18
Close:$313.22
High:$316.375
Low:$311.53
Volume:519,784
Date:2024-06-26
Open:$313.66
Close:$312.98
High:$316.665
Low:$311.26
Volume:516,152
Date:2024-06-25
Open:$317.09
Close:$315.46
High:$317.09
Low:$311.56
Volume:512,043
Date:2024-06-24
Open:$317.99
Close:$316.85
High:$320.81
Low:$315.15
Volume:456,089
Date:2024-06-21
Open:$315.65
Close:$318.78
High:$322.15
Low:$313.7701
Volume:607,369