ICLR Quote, Trading Chart, ICON plc

home / stock / iclr / iclr quote

Stock Information
Company Name: ICON plc
Stock Symbol: ICLR
Market: NASDAQ
Website: iconplc.com
Menu
ICLR ICLR Quote ICLR Short ICLR News ICLR Articles ICLR Message Board
Get ICLR Alerts

News, Short Squeeze, Breakout and More Instantly...
ICLR Quote
Last:$109.765
Change Percent:3.23%
Open:$109.29
Previous Close:$106.33
High:$111.365
Low:$106.98
Volume:532,793
Last Trade Date Time:03/04/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
ICLR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$109.29
Close:$106.33
High:$111.365
Low:$106.98
Volume:532,793
Date:2026-03-03
Open:$105.89
Close:$108.02
High:$107.2
Low:$103.74
Volume:445,992
Date:2026-03-02
Open:$105.81
Close:$107.635
High:$110.28
Low:$105.51
Volume:810,491
Date:2026-02-27
Open:$105.945
Close:$103.265
High:$108.1
Low:$104.12
Volume:336,455
Date:2026-02-26
Open:$100.65
Close:$102.03
High:$105.94
Low:$99.98
Volume:538,140
Date:2026-02-25
Open:$104.92
Close:$105.71
High:$104.92
Low:$99.49
Volume:559,252
Date:2026-02-24
Open:$104.84
Close:$103.92
High:$106.89
Low:$103.85
Volume:423,850
Date:2026-02-23
Open:$100.68
Close:$98.8
High:$104.47
Low:$100.032
Volume:1,136,414
Date:2026-02-20
Open:$96.83
Close:$94.68
High:$100.46
Low:$96.83
Volume:502,736
Date:2026-02-19
Open:$94.85
Close:$94.1875
High:$95.45
Low:$92.59
Volume:656,688
Date:2026-02-18
Open:$89.26
Close:$88.53
High:$94.35
Low:$87.91
Volume:1,258,968
Date:2026-02-17
Open:$90.48
Close:$93
High:$94.33
Low:$88.53
Volume:2,173,193
Date:2026-02-16
Open:$81.5
Close:$94.875
High:$96.55
Low:$81.31
Volume:14,188,052
Date:2026-02-13
Open:$81.5
Close:$82.19
High:$95.62
Low:$81.31
Volume:6,438,463
Date:2026-02-12
Open:$79.97
Close:$131.3
High:$87
Low:$66.57
Volume:16,256,228
Date:2026-02-11
Open:$143.34
Close:$151.72
High:$145.28
Low:$130.88
Volume:1,632,389
Date:2026-02-10
Open:$154.4
Close:$150.445
High:$154.99
Low:$149.4
Volume:570,264
Date:2026-02-09
Open:$150.8
Close:$149.83
High:$155
Low:$148.91
Volume:588,725
Date:2026-02-06
Open:$145.23
Close:$154.905
High:$150.985
Low:$144.51
Volume:826,894
Date:2026-02-05
Open:$162.62
Close:$165.99
High:$164.72
Low:$150.875
Volume:599,359