home / stock / iclr / iclr quote
Last: | $302.425 |
---|---|
Change Percent: | 1.51% |
Open: | $300.21 |
Close: | $297.93 |
High: | $305.68 |
Low: | $298.17 |
Volume: | 150,960 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$302.425 | $300.21 | $297.93 | $305.68 | $298.17 | 150,960 | 04-23-2024 |
$297.93 | $290.87 | $297.93 | $299.65 | $288.23 | 721,567 | 04-22-2024 |
$288.23 | $291.85 | $288.23 | $295.06 | $287.02 | 647,943 | 04-19-2024 |
$291.82 | $291.07 | $291.82 | $298.99 | $287.9 | 496,031 | 04-18-2024 |
$292.02 | $296.9 | $292.02 | $296.93 | $290.63 | 386,201 | 04-17-2024 |
$294.03 | $296.83 | $294.03 | $301.46 | $293.35 | 667,738 | 04-16-2024 |
$299.12 | $309.6 | $299.12 | $310.29 | $298.82 | 384,759 | 04-15-2024 |
$306 | $309.32 | $306 | $311.39 | $305.43 | 393,747 | 04-12-2024 |
$312.39 | $314.31 | $312.39 | $314.31 | $310.25 | 198,518 | 04-11-2024 |
$312.51 | $311.5 | $312.51 | $315.12 | $310.92 | 313,542 | 04-10-2024 |
$319.14 | $323.77 | $319.14 | $325.91 | $318.24 | 395,580 | 04-09-2024 |
$320.96 | $319.15 | $320.96 | $322.76 | $317.17 | 302,613 | 04-08-2024 |
$318.83 | $314.14 | $318.83 | $322.2 | $312.44 | 431,233 | 04-05-2024 |
$313.18 | $314.77 | $313.18 | $323.89 | $312.85 | 549,075 | 04-04-2024 |
$321.09 | $321.38 | $321.09 | $324.07 | $316.95 | 530,818 | 04-03-2024 |
$322.67 | $327.34 | $322.67 | $327.34 | $321.47 | 483,610 | 04-02-2024 |
$331.73 | $337 | $331.73 | $338.98 | $329.97 | 428,111 | 04-01-2024 |
$335.95 | $330.19 | $335.95 | $336.74 | $327.77 | 520,512 | 03-29-2024 |
$335.95 | $330.19 | $335.95 | $336.74 | $327.77 | 520,512 | 03-28-2024 |
$329.5 | $333.01 | $329.5 | $335.98 | $329.28 | 541,108 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Icon (NASDAQ:ICLR) has outperformed the market over the past 20 years by 10.4% on an annualized basis producing an average annual return of 18.29%....
2024-04-12 09:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ICON plc (NASDAQ: ICLR) , a world-leading healthcare intelligence and clinical research organization, today announced that Chief Financial Officer, Brendan Brennan, will leave his role at ICON in quarter four this year for a new opportunity outside of the CRO industry. Brendan has held th...