Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $171.695 |
|---|---|
| Change Percent: | 1.68% |
| Open: | $167 |
| Close: | $171.695 |
| High: | $172.395 |
| Low: | $167 |
| Volume: | 445,114 |
| Last Trade Date Time: | 07/17/2026 03:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.695 | $167 | $171.695 | $172.395 | $167 | 445,114 | 07-17-2026 |
| $168.86 | $171.58 | $168.86 | $173.23 | $167.22 | 330,268 | 07-16-2026 |
| $170.32 | $169.63 | $170.32 | $170.54 | $167.32 | 323,394 | 07-15-2026 |
| $169.38 | $165.1 | $169.38 | $169.38 | $162.83 | 468,207 | 07-14-2026 |
| $165.89 | $165.75 | $165.89 | $168.135 | $164.32 | 304,200 | 07-13-2026 |
| $168.1325 | $168.77 | $168.1325 | $170 | $167.81 | 193,868 | 07-10-2026 |
| $168.73 | $166.45 | $168.73 | $170.4 | $164.42 | 376,249 | 07-09-2026 |
| $165.4 | $166.88 | $165.4 | $167.955 | $162.06 | 493,832 | 07-08-2026 |
| $168.47 | $172.03 | $168.47 | $172.515 | $167.55 | 500,029 | 07-07-2026 |
| $170.72 | $170.29 | $170.72 | $171.23 | $167.8266 | 562,461 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.