Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.0025 |
|---|---|
| Change Percent: | -1.37% |
| Open: | $145.77 |
| Close: | $146 |
| High: | $148 |
| Low: | $140.44 |
| Volume: | 243,936 |
| Last Trade Date Time: | 06/22/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.0025 | $145.77 | $146 | $148 | $140.44 | 243,936 | 06-22-2026 |
| $146 | $145.32 | $142.58 | $146.51 | $141.7 | 870,065 | 06-19-2026 |
| $142.58 | $145.32 | $143.27 | $146.51 | $141.7 | 250,654 | 06-18-2026 |
| $143.27 | $143.65 | $145.665 | $145.09 | $140 | 298,485 | 06-17-2026 |
| $145.665 | $148.88 | $147.11 | $148.88 | $144.625 | 154,436 | 06-16-2026 |
| $147.11 | $147.2 | $145.35 | $148.37 | $144.835 | 243,613 | 06-15-2026 |
| $145.35 | $150.11 | $144.7 | $151.53 | $143.86 | 289,278 | 06-12-2026 |
| $144.7 | $144.885 | $149.285 | $146.89 | $143.3 | 202,508 | 06-11-2026 |
| $149.285 | $152.15 | $150.95 | $154.27 | $149.285 | 356,959 | 06-10-2026 |
| $150.95 | $152.93 | $151.935 | $156.2 | $150.435 | 457,810 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.