ICLR Quote, Trading Chart, ICON plc
home / stock / iclr / iclr quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 176.56 | 171.87 | 177.58 | 171.33 | 1,266,662 |
| 2021-03-01 | 186.53 | 173 | 187.04 | 172.81 | 1,743,893 |
| 2021-02-26 | 185 | 180.68 | 186.62 | 179.54 | 1,527,721 |
| 2021-02-25 | 194 | 184.44 | 194.99 | 180.16 | 1,415,308 |
| 2021-02-24 | 187.44 | 192.41 | 201.34 | 185 | 3,999,051 |
| 2021-02-23 | 207.61 | 208.62 | 210.875 | 205.04 | 178,585 |
| 2021-02-22 | 207.92 | 208.25 | 209.63 | 202.97 | 256,512 |
| 2021-02-19 | 205.2 | 208.21 | 208.75 | 201.365 | 126,176 |
| 2021-02-18 | 206.15 | 205.36 | 208.06 | 202.14 | 142,797 |
| 2021-02-17 | 206.93 | 206.99 | 212.08 | 205.59 | 138,679 |
| 2021-02-16 | 211.06 | 209.31 | 215 | 208.09 | 226,537 |
| 2021-02-15 | 211.85 | 210.52 | 212.98 | 208.14 | 220,531 |
| 2021-02-12 | 211.85 | 210.52 | 212.98 | 208.14 | 220,076 |
| 2021-02-11 | 209.98 | 211.57 | 212.24 | 209.41 | 285,330 |
| 2021-02-10 | 203.69 | 208.26 | 210.43 | 203.69 | 343,491 |
| 2021-02-09 | 201.52 | 201.46 | 204.978 | 201.03 | 210,436 |
| 2021-02-08 | 202.36 | 202.19 | 203.49 | 198.04 | 189,550 |
| 2021-02-05 | 200.69 | 200.18 | 200.69 | 196.8 | 285,214 |
| 2021-02-04 | 202.17 | 199.52 | 204.4308 | 198.7 | 243,924 |
| 2021-02-03 | 207.99 | 202.85 | 209.895 | 200.81 | 170,617 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Icon PLC (NASDAQ: ICLR) Q4 2020 Earnings Call Feb 25, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Icon PLC (ICLR) Q4 2020 Earnings Call Transcript
-
Looking For The Best Health Care Stocks To Watch Right Now? 4 Names To Know You can’t deny that health care is a vital industry in the world we live in today. Similarly, health care stocks have and will likely continue to fill the same role in the stock market. With all e...
-
Shares of PRA Health Sciences (NASDAQ: PRAH) , a contract research organization (CRO), are jumping on Wednesday and were up by 18.2% as of 1:27 p.m. EST. There are two reasons investors are bidding up PRA Health Sciences' stock today. First, the company reported better-than-expected...