ICLTF Quote, Trading Chart, Kobex Capital Corp

home / stock / icltf / icltf quote

Stock Information
Company Name: Kobex Capital Corp
Stock Symbol: ICLTF
Market: OTC
Website: greenfirst.ca
Menu
ICLTF ICLTF Quote ICLTF Short ICLTF News ICLTF Articles ICLTF Message Board
Get ICLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ICLTF Quote
Last:$1.644
Change Percent:-16.97%
Open:$1.644
Previous Close:$1.98
High:$1.644
Low:$1.644
Volume:3,501
Last Trade Date Time:03/09/2026 10:26:45 am
Quotes are delayed by 15 to 20 minutes.
ICLTF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.644
Close:$1.98
High:$1.644
Low:$1.644
Volume:3,501
Date:2026-03-06
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:410
Date:2026-03-05
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:350
Date:2026-03-03
Open:$1.9
Close:$1.9
High:$2.03
Low:$1.86
Volume:2,743
Date:2026-03-02
Open:$2.04
Close:$1.95
High:$2.04
Low:$1.87
Volume:3,313
Date:2026-02-27
Open:$1.95
Close:$1.9036
High:$1.95
Low:$1.95
Volume:550
Date:2026-02-26
Open:$2.04
Close:$2
High:$2.04
Low:$1.9036
Volume:400
Date:2026-02-25
Open:$2.15
Close:$2.15
High:$2.15
Low:$2
Volume:15,743
Date:2026-02-23
Open:$1.9
Close:$2.03
High:$1.92
Low:$1.9
Volume:3,050
Date:2026-02-20
Open:$1.9
Close:$1.9
High:$2.03
Low:$1.9
Volume:2,974
Date:2026-02-19
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:6,700
Date:2026-02-17
Open:$2
Close:$1.99
High:$2
Low:$2
Volume:325
Date:2026-02-16
Open:$1.9
Close:$1.95
High:$1.99
Low:$1.86
Volume:13,088
Date:2026-02-13
Open:$1.9
Close:$1.87
High:$1.95
Low:$1.9
Volume:5,988
Date:2026-02-12
Open:$1.84
Close:$1.84
High:$1.87
Low:$1.71
Volume:7,048
Date:2026-02-11
Open:$1.8
Close:$1.58
High:$1.84
Low:$1.8
Volume:2,999
Date:2026-02-10
Open:$1.58
Close:$1.6
High:$1.58
Low:$1.58
Volume:1,300
Date:2026-02-09
Open:$1.6
Close:$1.7
High:$1.6
Low:$1.6
Volume:4,255
Date:2026-02-06
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.65
Volume:10,400
Date:2026-02-05
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.65
Volume:1,470