ICLTF Quote, Trading Chart, Kobex Capital Corp

home / stock / icltf / icltf quote

Stock Information
Company Name: Kobex Capital Corp
Stock Symbol: ICLTF
Market: OTC
Website: greenfirst.ca
Menu
ICLTF ICLTF Quote ICLTF Short ICLTF News ICLTF Articles ICLTF Message Board
Get ICLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ICLTF Quote
Last:$0.261
Change Percent:-5.22%
Open:$0.26
Previous Close:$0.261
High:$0.261
Low:$0.22
Volume:120,627
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICLTF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.26
Close:$0.261
High:$0.261
Low:$0.22
Volume:120,627
Date:2024-07-29
Open:$0.26
Close:$0.2471
High:$0.262
Low:$0.2471
Volume:353,968
Date:2024-07-26
Open:$0.25
Close:$0.26
High:$0.26
Low:$0.25
Volume:84,770
Date:2024-07-25
Open:$0.25
Close:$0.2716
High:$0.2716
Low:$0.248651
Volume:30,624
Date:2024-07-24
Open:$0.2496
Close:$0.26
High:$0.26
Low:$0.2336
Volume:116,390
Date:2024-07-23
Open:$0
Close:$0.2851
High:$0
Low:$0
Volume:2,000
Date:2024-07-22
Open:$0.28
Close:$0.2851
High:$0.30285
Low:$0.28
Volume:98,863
Date:2024-07-19
Open:$0.26
Close:$0.25
High:$0.265
Low:$0.2389
Volume:207,075
Date:2024-07-18
Open:$0.268225
Close:$0.2606
High:$0.268225
Low:$0.25
Volume:83,600
Date:2024-07-17
Open:$0.2884
Close:$0.26
High:$0.2884
Low:$0.256
Volume:39,000
Date:2024-07-16
Open:$0.31
Close:$0.2975
High:$0.3166
Low:$0.288
Volume:100,850
Date:2024-07-15
Open:$0.295
Close:$0.2933
High:$0.307
Low:$0.288
Volume:250,700
Date:2024-07-12
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:1,700
Date:2024-07-11
Open:$0.3033
Close:$0.318301
High:$0.3241
Low:$0.3033
Volume:32,400
Date:2024-07-10
Open:$0.32
Close:$0.2933
High:$0.3302
Low:$0.2933
Volume:162,505
Date:2024-07-09
Open:$0.313
Close:$0.3299
High:$0.3299
Low:$0.313
Volume:30,473
Date:2024-07-08
Open:$0.3426
Close:$0.314
High:$0.3427
Low:$0.314
Volume:15,902
Date:2024-07-05
Open:$0.2845
Close:$0.32
High:$0.328
Low:$0.2845
Volume:95,648
Date:2024-07-04
Open:$0.2798
Close:$0.275
High:$0.291
Low:$0.275
Volume:208,941
Date:2024-07-03
Open:$0.2798
Close:$0.275
High:$0.291
Low:$0.275
Volume:208,941