home / stock / icltf / icltf quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.505 |
Low: | $0.4929 |
Volume: | 31,625 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.505 | $0.4929 | 31,625 | 05-07-2024 |
$0.5 | $0.505 | $0.5 | $0.505 | $0.5 | 11,500 | 05-06-2024 |
$0.5039 | $0.552 | $0.5039 | $0.552 | $0.5039 | 30,004 | 05-03-2024 |
$0.52 | $0.52 | $0.52 | $0.53 | $0.52 | 63,812 | 05-02-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,420 | 05-01-2024 |
$0.51 | $0.505 | $0.51 | $0.5433 | $0.49915 | 17,839 | 04-30-2024 |
$0.52025 | $0.5 | $0.52025 | $0.52025 | $0.5 | 2,500 | 04-29-2024 |
$0.52 | $0.5162 | $0.52 | $0.535 | $0.505 | 21,286 | 04-26-2024 |
$0.5499 | $0.51599 | $0.5499 | $0.5573 | $0.51599 | 22,016 | 04-19-2024 |
$0.53725 | $0.51 | $0.53725 | $0.5469 | $0.51 | 5,814 | 04-18-2024 |
$0.5144 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | 1,890 | 04-17-2024 |
$0.52 | $0.521 | $0.52 | $0.5399 | $0.52 | 12,001 | 04-16-2024 |
$0.521 | $0.521 | $0.521 | $0.521 | $0.521 | 1,000 | 04-15-2024 |
$0.521 | $0.521 | $0.521 | $0.521 | $0.521 | 11,000 | 04-12-2024 |
$0.5573 | $0.54 | $0.5573 | $0.5573 | $0.535 | 9,592 | 04-10-2024 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 38,510 | 04-09-2024 |
$0.551625 | $0.55 | $0.551625 | $0.552795 | $0.55 | 5,371 | 04-08-2024 |
$0.5581 | $0.59175 | $0.5581 | $0.59175 | $0.5581 | 34,940 | 04-04-2024 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.5664 | 54,408 | 04-03-2024 |
$0.57265 | $0.578052 | $0.57265 | $0.58 | $0.57265 | 37,416 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kobex Capital Corp Company Name:
ICLTF Stock Symbol:
OTCMKTS Market:
GreenFirst appoints RBC as Information Agent for Rights Offering Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES / ...