ICM:CC Quote, Trading Chart, Iconic Minerals Ltd.

home / stock / icm:cc / icm:cc quote

Stock Information
Company Name: Iconic Minerals Ltd.
Stock Symbol: ICM:CC
Market: TSXVC
Website: iconicminerals.com
Menu
Get ICM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ICM:CC Quote
Last:$0.12
Change Percent:-4.0%
Open:$0.12
Previous Close:$0.12
High:$0.12
Low:$0.115
Volume:79,960
Last Trade Date Time:05/06/2022 04:55:50 pm
Quotes are delayed by 15 to 20 minutes.
ICM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:79,960
Date:2022-05-05
Open:$0.135
Close:$0.125
High:$0.15
Low:$0.125
Volume:567,399
Date:2022-05-04
Open:$0.125
Close:$0.145
High:$0.155
Low:$0.125
Volume:286,167
Date:2022-05-03
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.11
Volume:179,789
Date:2022-05-02
Open:$0.13
Close:$0.115
High:$0.13
Low:$0.115
Volume:171,272
Date:2022-04-29
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.12
Volume:428,606
Date:2022-04-28
Open:$0.13
Close:$0.125
High:$0.135
Low:$0.125
Volume:217,822
Date:2022-04-27
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.135
Volume:50,250
Date:2022-04-26
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:113,362
Date:2022-04-25
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:47,071
Date:2022-04-22
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:97,929
Date:2022-04-21
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:5,275
Date:2022-04-20
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:34,450
Date:2022-04-19
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.145
Volume:89,986
Date:2022-04-18
Open:$0.15
Close:$0.145
High:$0.155
Low:$0.145
Volume:79,202
Date:2022-04-15
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.145
Volume:106,250
Date:2022-04-14
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.145
Volume:106,250
Date:2022-04-13
Open:$0.15
Close:$0.145
High:$0.155
Low:$0.145
Volume:102,426
Date:2022-04-12
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.14
Volume:93,242
Date:2022-04-11
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.135
Volume:120,819