ICM:CC Quote, Trading Chart, Iconic Minerals Ltd.
Stock Information
Company Name: |
Iconic Minerals Ltd. |
Stock Symbol: |
ICM:CC |
Market: |
TSXVC |
Website: |
iconicminerals.com |
Get ICM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ICM:CC Quote
Last: | $0.12 |
Change Percent: | -4.0% |
Open: | $0.12 |
Previous Close: | $0.12 |
High: | $0.12 |
Low: | $0.115 |
Volume: | 79,960 |
Last Trade Date Time: | 05/06/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes. |
ICM:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.115 |
Volume: | 79,960 |
Date: | 2022-05-05 |
Open: | $0.135 |
Close: | $0.125 |
High: | $0.15 |
Low: | $0.125 |
Volume: | 567,399 |
Date: | 2022-05-04 |
Open: | $0.125 |
Close: | $0.145 |
High: | $0.155 |
Low: | $0.125 |
Volume: | 286,167 |
Date: | 2022-05-03 |
Open: | $0.12 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.11 |
Volume: | 179,789 |
Date: | 2022-05-02 |
Open: | $0.13 |
Close: | $0.115 |
High: | $0.13 |
Low: | $0.115 |
Volume: | 171,272 |
Date: | 2022-04-29 |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.13 |
Low: | $0.12 |
Volume: | 428,606 |
Date: | 2022-04-28 |
Open: | $0.13 |
Close: | $0.125 |
High: | $0.135 |
Low: | $0.125 |
Volume: | 217,822 |
Date: | 2022-04-27 |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.14 |
Low: | $0.135 |
Volume: | 50,250 |
Date: | 2022-04-26 |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.14 |
Volume: | 113,362 |
Date: | 2022-04-25 |
Open: | $0.14 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.14 |
Volume: | 47,071 |
Date: | 2022-04-22 |
Open: | $0.15 |
Close: | $0.14 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 97,929 |
Date: | 2022-04-21 |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.14 |
Volume: | 5,275 |
Date: | 2022-04-20 |
Open: | $0.155 |
Close: | $0.15 |
High: | $0.155 |
Low: | $0.15 |
Volume: | 34,450 |
Date: | 2022-04-19 |
Open: | $0.155 |
Close: | $0.15 |
High: | $0.155 |
Low: | $0.145 |
Volume: | 89,986 |
Date: | 2022-04-18 |
Open: | $0.15 |
Close: | $0.145 |
High: | $0.155 |
Low: | $0.145 |
Volume: | 79,202 |
Date: | 2022-04-15 |
Open: | $0.15 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.145 |
Volume: | 106,250 |
Date: | 2022-04-14 |
Open: | $0.15 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.145 |
Volume: | 106,250 |
Date: | 2022-04-13 |
Open: | $0.15 |
Close: | $0.145 |
High: | $0.155 |
Low: | $0.145 |
Volume: | 102,426 |
Date: | 2022-04-12 |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 93,242 |
Date: | 2022-04-11 |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 120,819 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.