home / stock / icm:cc / icm:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -4.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.115 |
Volume: | 79,960 |
Last Trade Date Time: | 05/06/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 79,960 | 05-06-2022 |
$0.125 | $0.135 | $0.125 | $0.15 | $0.125 | 567,399 | 05-05-2022 |
$0.145 | $0.125 | $0.145 | $0.155 | $0.125 | 286,167 | 05-04-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.11 | 179,789 | 05-03-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 171,272 | 05-02-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 428,606 | 04-29-2022 |
$0.125 | $0.13 | $0.125 | $0.135 | $0.125 | 217,822 | 04-28-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 50,250 | 04-27-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 113,362 | 04-26-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 47,071 | 04-25-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 97,929 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 5,275 | 04-21-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 34,450 | 04-20-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.145 | 89,986 | 04-19-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.145 | 79,202 | 04-18-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 106,250 | 04-15-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 106,250 | 04-14-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.145 | 102,426 | 04-13-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 93,242 | 04-12-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.135 | 120,819 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Iconic Minerals Ltd. Company Name:
ICM:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Iconic Minerals Ltd. (TSXV: ICM) (OTCQB: ICMFF) (FSE: YQG) (the "Company" or "Iconic") reports that it has filed an amended National Instrument 43-101 Standards of Disclosure for Mineral Projects ("NI 43-101") NI 43-101 techni...
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2024) - Iconic Minerals Ltd. (TSXV: ICM) (OTCQB: ICMFF) (FSE: YQG) (" Company " or " Iconic ") is pleased to announce the completion of updated NI 43-101 technical reports (the " Reports ") on Iconic's 100% owned Grass Val...
Vancouver, British Columbia--(Newsfile Corp. - November 7, 2023) - Iconic Minerals Ltd. (TSXV: ICM) (OTCQB: ICMFF) (FSE: YQG) (the "Company" or "Iconic") announces that, subject to applicable shareholder and TSX Venture Exchange approvals, the board of directors of the Company has approved the ...