ICNAF Quote, Trading Chart, Integrated Cannabis Co Inc

home / stock / icnaf / icnaf quote

Stock Information
Company Name: Integrated Cannabis Co Inc
Stock Symbol: ICNAF
Market: OTC
Website: icaninc.com
Menu
ICNAF ICNAF Quote ICNAF Short ICNAF News ICNAF Articles ICNAF Message Board
Get ICNAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ICNAF Quote
Last:$0.06297
Change Percent:-2.69%
Open:$0.0725
Previous Close:$0.06297
High:$0.0725
Low:$0.053796
Volume:66,894
Last Trade Date Time:12/06/2022 02:26:03 pm
Quotes are delayed by 15 to 20 minutes.
ICNAF Chart
Last Twenty Trading Days
Date:2022-12-06
Open:$0.0725
Close:$0.06297
High:$0.0725
Low:$0.053796
Volume:66,894
Date:2022-12-05
Open:$0.0741
Close:$0.0706
High:$0.08
Low:$0.065
Volume:87,540
Date:2022-12-02
Open:$0.0698
Close:$0.079
High:$0.079174
Low:$0.0694
Volume:50,356
Date:2022-12-01
Open:$0.04915
Close:$0.072
High:$0.072
Low:$0.0441
Volume:53,140
Date:2022-11-30
Open:$0.069
Close:$0.065
High:$0.0719
Low:$0.0617
Volume:29,229
Date:2022-11-29
Open:$0.0586
Close:$0.06
High:$0.0648
Low:$0.0585
Volume:24,655
Date:2022-11-28
Open:$0.0682
Close:$0.072
High:$0.072
Low:$0.0585
Volume:840
Date:2022-11-25
Open:$0.0712
Close:$0.0723
High:$0.075
Low:$0.06
Volume:65,663
Date:2022-11-24
Open:$0.06588
Close:$0.0739
High:$0.0739
Low:$0.061
Volume:18,787
Date:2022-11-23
Open:$0.06588
Close:$0.0739
High:$0.0739
Low:$0.061
Volume:18,787
Date:2022-11-22
Open:$0.075
Close:$0.0625
High:$0.075
Low:$0.0625
Volume:11,880
Date:2022-11-21
Open:$0.0584
Close:$0.061
High:$0.0755
Low:$0.0584
Volume:60,284
Date:2022-11-18
Open:$0.08
Close:$0.072
High:$0.08
Low:$0.0679
Volume:60,050
Date:2022-11-17
Open:$0.0587
Close:$0.061
High:$0.0688
Low:$0.0551
Volume:14,852
Date:2022-11-16
Open:$0.052
Close:$0.069
High:$0.069
Low:$0.052
Volume:86,553
Date:2022-11-15
Open:$0.0628
Close:$0.0626
High:$0.07
Low:$0.0625
Volume:87,535
Date:2022-11-14
Open:$0.0525
Close:$0.0581
High:$0.07
Low:$0.0525
Volume:141,440
Date:2022-11-11
Open:$0.059
Close:$0.0615
High:$0.0652
Low:$0.049
Volume:518,913
Date:2022-11-10
Open:$0.0512
Close:$0.06143
High:$0.06143
Low:$0.0512
Volume:5,578
Date:2022-11-09
Open:$0.056
Close:$0.05426
High:$0.0568
Low:$0.05426
Volume:50,964