home / stock / icnaf / icnaf quote
Last: | $0.06297 |
---|---|
Change Percent: | -2.69% |
Open: | $0.0725 |
Close: | $0.06297 |
High: | $0.0725 |
Low: | $0.053796 |
Volume: | 66,894 |
Last Trade Date Time: | 12/06/2022 02:26:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06297 | $0.0725 | $0.06297 | $0.0725 | $0.053796 | 66,894 | 12-06-2022 |
$0.0706 | $0.0741 | $0.0706 | $0.08 | $0.065 | 87,540 | 12-05-2022 |
$0.079 | $0.0698 | $0.079 | $0.079174 | $0.0694 | 50,356 | 12-02-2022 |
$0.072 | $0.04915 | $0.072 | $0.072 | $0.0441 | 53,140 | 12-01-2022 |
$0.065 | $0.069 | $0.065 | $0.0719 | $0.0617 | 29,229 | 11-30-2022 |
$0.06 | $0.0586 | $0.06 | $0.0648 | $0.0585 | 24,655 | 11-29-2022 |
$0.072 | $0.0682 | $0.072 | $0.072 | $0.0585 | 840 | 11-28-2022 |
$0.0723 | $0.0712 | $0.0723 | $0.075 | $0.06 | 65,663 | 11-25-2022 |
$0.0739 | $0.06588 | $0.0739 | $0.0739 | $0.061 | 18,787 | 11-24-2022 |
$0.0739 | $0.06588 | $0.0739 | $0.0739 | $0.061 | 18,787 | 11-23-2022 |
$0.0625 | $0.075 | $0.0625 | $0.075 | $0.0625 | 11,880 | 11-22-2022 |
$0.061 | $0.0584 | $0.061 | $0.0755 | $0.0584 | 60,284 | 11-21-2022 |
$0.072 | $0.08 | $0.072 | $0.08 | $0.0679 | 60,050 | 11-18-2022 |
$0.061 | $0.0587 | $0.061 | $0.0688 | $0.0551 | 14,852 | 11-17-2022 |
$0.069 | $0.052 | $0.069 | $0.069 | $0.052 | 86,553 | 11-16-2022 |
$0.0626 | $0.0628 | $0.0626 | $0.07 | $0.0625 | 87,535 | 11-15-2022 |
$0.0581 | $0.0525 | $0.0581 | $0.07 | $0.0525 | 141,440 | 11-14-2022 |
$0.0615 | $0.059 | $0.0615 | $0.0652 | $0.049 | 518,913 | 11-11-2022 |
$0.06143 | $0.0512 | $0.06143 | $0.06143 | $0.0512 | 5,578 | 11-10-2022 |
$0.05426 | $0.056 | $0.05426 | $0.0568 | $0.05426 | 50,964 | 11-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Integrated Cannabis Co Inc Company Name:
ICNAF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Nov. 21, 2023 (GLOBE NEWSWIRE) -- LEEF Brands, Inc. ("LEEF" or the "Company") (CSE: LEEF, OTC: LEEEF), a premier vertical cannabis operator, today announced its financial results for the three and nine months ended September 30, 2023. Unless otherwise noted, all curre...
VANCOUVER, British Columbia, Sept. 20, 2023 (GLOBE NEWSWIRE) -- LEEF Brands Inc. (CSE: LEEF, OTC: LEEEF) ("LEEF" or the "Company"), a vertical cannabis operator, is pleased to announce the successful closing of the acquisition of the Salisbury Canyon Ranch LLC. (the “Acquisition”), ...
VANCOUVER, British Columbia, Aug. 22, 2023 (GLOBE NEWSWIRE) -- LEEF Brands, Inc. ("LEEF" or the "Company") (CSE: LEEF, OTC: LEEEF) a premier vertical cannabis operator, is pleased to report its financial results for the three and six months ended June 30, 2023. All currency references used herein...