ICOL Quote, Trading Chart, iShares Inc MSCI Colombia

home / stock / icol / icol quote

Stock Information
Company Name: iShares Inc MSCI Colombia
Stock Symbol: ICOL
Market: NYSE
Menu
ICOL ICOL Quote ICOL Short ICOL News ICOL Articles ICOL Message Board
Get ICOL Alerts

News, Short Squeeze, Breakout and More Instantly...
ICOL Quote
Last:$9.02
Change Percent:0.0%
Open:$9
Previous Close:$9.02
High:$9.05
Low:$9
Volume:4,133
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ICOL Chart
Last Twenty Trading Days
Date:2022-08-22
Open:$9
Close:$9.02
High:$9.05
Low:$9
Volume:4,133
Date:2022-08-19
Open:$8.97
Close:$9.04
High:$9.04
Low:$8.945
Volume:67,050
Date:2022-08-18
Open:$9.03
Close:$9.02
High:$9.03
Low:$8.96
Volume:207,983
Date:2022-08-17
Open:$9.07
Close:$9.14
High:$9.14
Low:$9.052
Volume:4,643
Date:2022-08-16
Open:$9.21
Close:$9.2
High:$9.2469
Low:$9.13
Volume:6,607
Date:2022-08-15
Open:$9.31
Close:$9.2301
High:$9.31
Low:$9.22
Volume:1,649
Date:2022-08-12
Open:$9.2
Close:$9.31
High:$9.35
Low:$9.2
Volume:25,628
Date:2022-08-11
Open:$9.11
Close:$9.15
High:$9.185
Low:$9.11
Volume:2,709
Date:2022-08-10
Open:$9.03
Close:$9.01
High:$9.06
Low:$9.01
Volume:10,127
Date:2022-08-09
Open:$9.03
Close:$8.83
High:$9.08
Low:$8.83
Volume:321,452
Date:2022-08-08
Open:$8.84
Close:$8.9
High:$8.9703
Low:$8.84
Volume:63,949
Date:2022-08-05
Open:$8.59
Close:$8.77
High:$8.77
Low:$8.59
Volume:5,688
Date:2022-08-04
Open:$8.76
Close:$8.68
High:$8.76
Low:$8.65
Volume:17,725
Date:2022-08-03
Open:$8.7
Close:$8.6723
High:$8.7
Low:$8.62
Volume:1,795
Date:2022-08-02
Open:$8.72
Close:$8.62
High:$8.73
Low:$8.62
Volume:8,703
Date:2022-08-01
Open:$8.73
Close:$8.81
High:$8.87
Low:$8.71
Volume:66,131
Date:2022-07-29
Open:$8.77
Close:$8.75
High:$8.9399
Low:$8.75
Volume:7,084
Date:2022-07-28
Open:$8.73
Close:$8.725
High:$8.74
Low:$8.6
Volume:32,167
Date:2022-07-26
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:134
Date:2022-07-19
Open:$8.67
Close:$8.6514
High:$8.7
Low:$8.61
Volume:2,446