home / stock / icol / icol short

ICOL Short Information, iShares Inc MSCI Colombia

Stock Information
Company Name: iShares Inc MSCI Colombia
Stock Symbol: ICOL
Market: NYSE
Menu
ICOL ICOL Quote ICOL Short ICOL News ICOL Articles ICOL Message Board
Get ICOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,772
Total Actual Volume 1,322,087
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-22
Open:$9
Close:$9.02
High:$9.05
Volume:4,133
Short Volume:100
Short Percentage:2.42%
Stock Date:2022-08-12
Open:$9.2
Close:$9.31
High:$9.35
Volume:25,628
Short Volume:20
Short Percentage:0.08%
Stock Date:2022-08-04
Open:$8.76
Close:$8.68
High:$8.76
Volume:17,725
Short Volume:547
Short Percentage:3.09%
Stock Date:2022-07-29
Open:$8.77
Close:$8.75
High:$8.9399
Volume:7,084
Short Volume:5
Short Percentage:0.07%
Stock Date:2022-07-18
Open:$8.54
Close:$8.5001
High:$8.57
Volume:3,907
Short Volume:65
Short Percentage:1.66%
Stock Date:2022-07-15
Open:$8.208
Close:$8.32
High:$8.32
Volume:9,809
Short Volume:11
Short Percentage:0.11%
Stock Date:2022-07-11
Open:$8.51
Close:$8.45
High:$8.6
Volume:5,275
Short Volume:575
Short Percentage:10.90%
Stock Date:2022-07-08
Open:$8.75
Close:$8.75
High:$8.75
Volume:16,396
Short Volume:16
Short Percentage:0.10%
Stock Date:2022-07-07
Open:$8.81
Close:$8.706
High:$8.81
Volume:92,164
Short Volume:20
Short Percentage:0.02%
Stock Date:2022-07-05
Open:$8.8901
Close:$8.84
High:$8.91
Volume:16,232
Short Volume:4
Short Percentage:0.02%
Stock Date:2022-07-01
Open:$8.96
Close:$9.14
High:$9.14
Volume:125,268
Short Volume:20
Short Percentage:0.02%
Stock Date:2022-06-24
Open:$9.12
Close:$9.1
High:$9.16
Volume:307,800
Short Volume:2,600
Short Percentage:0.84%
Stock Date:2022-06-23
Open:$9.4
Close:$9.0198
High:$9.41
Volume:22,655
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-06-22
Open:$9.4513
Close:$9.4476
High:$9.57
Volume:359,684
Short Volume:100
Short Percentage:0.03%
Stock Date:2022-06-21
Open:$9.97
Close:$9.51
High:$10
Volume:207,815
Short Volume:7,510
Short Percentage:3.61%
Stock Date:2022-06-16
Open:$10.1
Close:$10.3
High:$10.3
Volume:13,508
Short Volume:10
Short Percentage:0.07%
Stock Date:2022-06-14
Open:$10.4
Close:$10.35
High:$10.414
Volume:8,874
Short Volume:10
Short Percentage:0.11%
Stock Date:2022-06-02
Open:$12.1
Close:$12.21
High:$12.21
Volume:15,986
Short Volume:2
Short Percentage:0.01%
Stock Date:2022-05-31
Open:$11.74
Close:$12.0446
High:$12.21
Volume:49,344
Short Volume:10
Short Percentage:0.02%
Stock Date:2022-05-16
Open:$10.71
Close:$10.8237
High:$10.8367
Volume:12,800
Short Volume:3,146
Short Percentage:24.58%