ICON Quote, Trading Chart, Iconix Brand Group Inc.

home / stock / icon / icon quote

Stock Information
Company Name: Iconix Brand Group Inc.
Stock Symbol: ICON
Market: NASDAQ
Website: iconixbrand.com
Menu
ICON ICON Quote ICON Short ICON News ICON Articles ICON Message Board
Get ICON Alerts

News, Short Squeeze, Breakout and More Instantly...
ICON Quote
Last:$3.59
Change Percent:2.57%
Open:$3.5
Previous Close:$3.5
High:$3.69
Low:$3.5
Volume:4,842
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICON Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.5
Close:$3.5
High:$3.69
Low:$3.5
Volume:4,842
Date:2024-07-18
Open:$3.54
Close:$3.5
High:$3.65
Low:$3.45
Volume:29,425
Date:2024-07-17
Open:$3.78
Close:$3.65
High:$3.78
Low:$3.5776
Volume:31,963
Date:2024-07-16
Open:$3.4999
Close:$3.78
High:$3.7852
Low:$3.414
Volume:43,798
Date:2024-07-15
Open:$3.5
Close:$3.52
High:$3.6
Low:$3.15
Volume:58,377
Date:2024-07-12
Open:$3.8
Close:$3.7
High:$3.85
Low:$3.12
Volume:390,393
Date:2021-08-03
Open:$3.14
Close:$3.15
High:$3.15
Low:$3.14
Volume:79,310
Date:2021-08-02
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.14
Volume:151,657
Date:2021-07-30
Open:$3.14
Close:$3.15
High:$3.15
Low:$3.14
Volume:78,470
Date:2021-07-29
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.14
Volume:75,997
Date:2021-07-28
Open:$3.14
Close:$3.14
High:$3.15
Low:$3.14
Volume:69,265
Date:2021-07-27
Open:$3.14
Close:$3.15
High:$3.15
Low:$3.14
Volume:212,308
Date:2021-07-26
Open:$3.13
Close:$3.14
High:$3.15
Low:$3.13
Volume:235,771
Date:2021-07-23
Open:$3.14
Close:$3.14
High:$3.15
Low:$3.13
Volume:173,126
Date:2021-07-22
Open:$3.12
Close:$3.13
High:$3.15
Low:$3.11
Volume:601,225
Date:2021-07-21
Open:$3.13
Close:$3.13
High:$3.15
Low:$3.125
Volume:193,886
Date:2021-07-20
Open:$3.12
Close:$3.13
High:$3.14
Low:$3.115
Volume:434,814
Date:2021-07-19
Open:$3.12
Close:$3.13
High:$3.145
Low:$3.12
Volume:435,541
Date:2021-07-16
Open:$3.12
Close:$3.13
High:$3.15
Low:$3.12
Volume:392,699
Date:2021-07-15
Open:$3.13
Close:$3.12
High:$3.13
Low:$3.12
Volume:271,024