ICON Short Information, Iconix Brand Group Inc.
Stock Information
| Company Name: |
Iconix Brand Group Inc. |
| Stock Symbol: |
ICON |
| Market: |
NASDAQ |
| Website: |
iconixbrand.com |
Get ICON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
510,933 |
| Total Actual Volume |
4,188,777 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.54 |
| Close: | $3.5 |
| High: | $3.65 |
| Volume: | 29,425 |
| Short Volume: | 133 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-17 |
| Open: | $3.78 |
| Close: | $3.65 |
| High: | $3.78 |
| Volume: | 31,963 |
| Short Volume: | 1,762 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-07-16 |
| Open: | $3.4999 |
| Close: | $3.78 |
| High: | $3.7852 |
| Volume: | 43,798 |
| Short Volume: | 15,230 |
| Short Percentage: | 34.77% |
| Stock Date: | 2024-07-15 |
| Open: | $3.5 |
| Close: | $3.52 |
| High: | $3.6 |
| Volume: | 58,377 |
| Short Volume: | 4,692 |
| Short Percentage: | 8.04% |
| Stock Date: | 2024-07-12 |
| Open: | $3.8 |
| Close: | $3.7 |
| High: | $3.85 |
| Volume: | 390,393 |
| Short Volume: | 36,492 |
| Short Percentage: | 9.35% |
| Stock Date: | 2021-08-03 |
| Open: | $3.14 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 79,310 |
| Short Volume: | 16,171 |
| Short Percentage: | 20.39% |
| Stock Date: | 2021-08-02 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 151,657 |
| Short Volume: | 19,817 |
| Short Percentage: | 13.07% |
| Stock Date: | 2021-07-30 |
| Open: | $3.14 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 78,470 |
| Short Volume: | 7,526 |
| Short Percentage: | 9.59% |
| Stock Date: | 2021-07-29 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 75,997 |
| Short Volume: | 7,455 |
| Short Percentage: | 9.81% |
| Stock Date: | 2021-07-28 |
| Open: | $3.14 |
| Close: | $3.14 |
| High: | $3.15 |
| Volume: | 69,265 |
| Short Volume: | 21,187 |
| Short Percentage: | 30.59% |
| Stock Date: | 2021-07-27 |
| Open: | $3.14 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 212,308 |
| Short Volume: | 86,996 |
| Short Percentage: | 40.98% |
| Stock Date: | 2021-07-26 |
| Open: | $3.13 |
| Close: | $3.14 |
| High: | $3.15 |
| Volume: | 235,771 |
| Short Volume: | 47,131 |
| Short Percentage: | 19.99% |
| Stock Date: | 2021-07-23 |
| Open: | $3.14 |
| Close: | $3.14 |
| High: | $3.15 |
| Volume: | 173,126 |
| Short Volume: | 54,347 |
| Short Percentage: | 31.39% |
| Stock Date: | 2021-07-22 |
| Open: | $3.12 |
| Close: | $3.13 |
| High: | $3.15 |
| Volume: | 601,225 |
| Short Volume: | 17,280 |
| Short Percentage: | 2.87% |
| Stock Date: | 2021-07-21 |
| Open: | $3.13 |
| Close: | $3.13 |
| High: | $3.15 |
| Volume: | 193,886 |
| Short Volume: | 10,050 |
| Short Percentage: | 5.18% |
| Stock Date: | 2021-07-20 |
| Open: | $3.12 |
| Close: | $3.13 |
| High: | $3.14 |
| Volume: | 434,814 |
| Short Volume: | 42,690 |
| Short Percentage: | 9.82% |
| Stock Date: | 2021-07-19 |
| Open: | $3.12 |
| Close: | $3.13 |
| High: | $3.145 |
| Volume: | 435,541 |
| Short Volume: | 22,440 |
| Short Percentage: | 5.15% |
| Stock Date: | 2021-07-16 |
| Open: | $3.12 |
| Close: | $3.13 |
| High: | $3.15 |
| Volume: | 392,699 |
| Short Volume: | 17,168 |
| Short Percentage: | 4.37% |
| Stock Date: | 2021-07-15 |
| Open: | $3.13 |
| Close: | $3.12 |
| High: | $3.13 |
| Volume: | 271,024 |
| Short Volume: | 41,802 |
| Short Percentage: | 15.42% |
| Stock Date: | 2021-07-14 |
| Open: | $3.12 |
| Close: | $3.12 |
| High: | $3.13 |
| Volume: | 229,728 |
| Short Volume: | 40,564 |
| Short Percentage: | 17.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.