ICON Short Information, Iconix Brand Group Inc.
home / stock / icon / icon short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,256,335 |
| Total Actual Volume | 9,015,778 |
| Short Trends | |
|---|---|
| Cover Days | 11 |
| Short Days | 5 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 62,817 |
| Average Short Percentage | 36.27% |
Is there a ICON Short Squeeze or Breakout about to happen?
See the ICON Short Analysis for free Sign up or Login
Powered by Squeeze Report
ICON Twenty Trading Day's Volume to Short Volume Chart
ICON Twenty Trading Day Price Chart
ICON Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-06-21 | 3.13 | 3.16 | 3.24 | 3.12 | 517,793 | 43,287 | 56.9378 |
| 2021-06-18 | 3.12 | 3.135 | 3.2 | 3.12 | 326,786 | 11,635 | 25.6035 |
| 2021-06-17 | 3.14 | 3.14 | 3.2 | 3.13 | 254,750 | 26,319 | 40.2702 |
| 2021-06-16 | 3.11 | 3.2 | 3.36 | 3.11 | 1,057,712 | 84,136 | 31.5397 |
| 2021-06-15 | 3.12 | 3.12 | 3.13 | 3.11 | 467,744 | 62,000 | 50.1091 |
| 2021-06-14 | 3.12 | 3.13 | 3.13 | 3.12 | 531,691 | 44,160 | 20.3241 |
| 2021-06-11 | 3.11 | 3.13 | 3.177 | 3.02 | 3,562,258 | 614,998 | 51.3237 |
| 2021-06-10 | 2.75 | 2.45 | 2.8 | 2.44 | 237,640 | 17,604 | 17.2671 |
| 2021-06-09 | 2.85 | 2.79 | 2.85 | 2.76 | 84,750 | 23,599 | 54.2169 |
| 2021-06-08 | 2.62 | 2.8053 | 2.8415 | 2.57 | 266,515 | 45,676 | 42.5828 |
| 2021-06-07 | 2.73 | 2.64 | 2.73 | 2.5727 | 133,904 | 11,106 | 27.4561 |
| 2021-06-04 | 2.6 | 2.61 | 2.62 | 2.51 | 83,320 | 10,283 | 25.7978 |
| 2021-06-03 | 2.72 | 2.62 | 2.73 | 2.44 | 189,943 | 19,515 | 31.8555 |
| 2021-06-02 | 2.32 | 2.66 | 2.67 | 2.21 | 294,926 | 65,798 | 37.8698 |
| 2021-06-01 | 2.38 | 2.35 | 2.4 | 2.3 | 121,963 | 11,362 | 23.2928 |
| 2021-05-28 | 2.26 | 2.26 | 2.35 | 2.2 | 201,753 | 15,692 | 18.6426 |
| 2021-05-27 | 2.02 | 2.26 | 2.43 | 1.9667 | 375,530 | 59,024 | 32.3577 |
| 2021-05-26 | 1.85 | 1.96 | 1.96 | 1.85 | 114,198 | 38,118 | 47.1390 |
| 2021-05-25 | 1.95 | 1.83 | 1.96 | 1.82 | 50,068 | 6,956 | 25.4147 |
| 2021-05-24 | 1.84 | 1.92 | 1.98 | 1.75 | 142,534 | 45,067 | 65.4283 |
Iconix Brand Group Inc. Company Name:
ICON Stock Symbol:
NASDAQ Market:
Iconix Brand Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, June 11, 2021 (GLOBE NEWSWIRE) -- Iconix Brand Group, Inc. (Nasdaq: ICON) (“Iconix” or the “Company”) today announced it has entered into a definitive agreement and plan of merger to be acquired by Iconix Acquisition Corp., an affiliate of Lancer Capita...
-
American Exchange Group signs on as Licensee for Ed Hardy in Watches, Jewelry, Handbag, and Accessories Categories PR Newswire NEW YORK , May 27, 2021 /PRNewswire/ -- American Exchange Group has signed a three-year licensing deal with brand management co...
-
NEW YORK, May 13, 2021 (GLOBE NEWSWIRE) -- Total revenue of $23.6 million compared to $28.0 million in the prior year quarter. GAAP Operating Income $25.3 million as compared to a loss of $4.9 million in the prior year quarter. Adjusted EBITDA of $11.9 mill...