home / stock / icow / icow short

ICOW Short Information, Pacer Developed Markets International Cash Cows 100 ETF

Stock Information
Company Name: Pacer Developed Markets International Cash Cows 100 ETF
Stock Symbol: ICOW
Market: NYSE
Menu
ICOW ICOW Quote ICOW Short ICOW News ICOW Articles ICOW Message Board
Get ICOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,035
Total Actual Volume 234,624
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-06
Open:$26.715
Close:$26.7421
High:$26.781
Volume:1,366
Short Volume:75
Short Percentage:5.49%
Stock Date:2020-01-29
Open:$26.78
Close:$26.6075
High:$26.66
Volume:39,039
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-01-28
Open:$26.5115
Close:$26.73
High:$26.73
Volume:2,095
Short Volume:35
Short Percentage:1.67%
Stock Date:2020-01-27
Open:$26.65
Close:$26.5115
High:$26.65
Volume:99,383
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-01-23
Open:$27.4248
Close:$27.3049
High:$27.37
Volume:7,770
Short Volume:400
Short Percentage:5.15%
Stock Date:2020-01-21
Open:$27.6681
Close:$27.4624
High:$27.59
Volume:1,823
Short Volume:136
Short Percentage:7.46%
Stock Date:2020-01-03
Open:$27.70
Close:$27.3267
High:$27.47
Volume:24,049
Short Volume:76
Short Percentage:0.32%
Stock Date:2019-12-30
Open:$27.48
Close:$27.355
High:$27.48
Volume:4,389
Short Volume:32
Short Percentage:0.73%
Stock Date:2019-12-27
Open:$27.68
Close:$27.48
High:$27.68
Volume:8,350
Short Volume:4
Short Percentage:0.05%
Stock Date:2019-12-24
Open:$27.3511
Close:$27.2857
High:$27.29
Volume:3,260
Short Volume:52
Short Percentage:1.60%
Stock Date:2019-11-29
Open:$26.63
Close:$26.535
High:$26.63
Volume:16,040
Short Volume:2
Short Percentage:0.01%
Stock Date:2019-11-26
Open:$26.7636
Close:$26.76
High:$26.76
Volume:278
Short Volume:1
Short Percentage:0.36%
Stock Date:2019-11-22
Open:$26.4152
Close:$26.4927
High:$26.4991
Volume:1,139
Short Volume:2
Short Percentage:0.18%
Stock Date:2019-11-21
Open:$26.51
Close:$26.4152
High:$26.4152
Volume:1,102
Short Volume:5
Short Percentage:0.45%
Stock Date:2019-11-19
Open:$26.6901
Close:$26.6607
High:$26.792
Volume:3,497
Short Volume:685
Short Percentage:19.59%
Stock Date:2019-07-29
Open:$25.75
Close:$25.6711
High:$25.75
Volume:3,276
Short Volume:389
Short Percentage:11.87%
Stock Date:2019-07-02
Open:$26.33
Close:$26.18
High:$26.33
Volume:5,421
Short Volume:696
Short Percentage:12.84%
Stock Date:2019-06-28
Open:$25.91
Close:$25.8974
High:$25.9199
Volume:6,234
Short Volume:45
Short Percentage:0.72%
Stock Date:2019-05-08
Open:$26.34
Close:$26.435
High:$26.4703
Volume:3,495
Short Volume:300
Short Percentage:8.58%
Stock Date:2019-05-06
Open:$26.58
Close:$26.96
High:$26.97
Volume:2,618
Short Volume:98
Short Percentage:3.74%