home / stock / icow / icow short
Short Information | Pacer Developed Markets International Cash Cows 100 ETF (NYSE:ICOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,035 |
Total Actual Volume | 234,624 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 152 |
Average Short Percentage | 4.04% |
Is there a ICOW Short Squeeze or Breakout about to happen?
See the ICOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-06-2020 | $26.715 | $26.7421 | $26.781 | $26.74 | 1,366 | 75 | 5.49% |
01-29-2020 | $26.78 | $26.6075 | $26.66 | $26.58 | 39,039 | 1 | 0% |
01-28-2020 | $26.5115 | $26.73 | $26.73 | $26.6331 | 2,095 | 35 | 1.67% |
01-27-2020 | $26.65 | $26.5115 | $26.65 | $26.5111 | 99,383 | 1 | 0% |
01-23-2020 | $27.4248 | $27.3049 | $27.37 | $27.06 | 7,770 | 400 | 5.15% |
01-21-2020 | $27.6681 | $27.4624 | $27.59 | $27.4624 | 1,823 | 136 | 7.46% |
01-03-2020 | $27.70 | $27.3267 | $27.47 | $27.3267 | 24,049 | 76 | 0.32% |
12-30-2019 | $27.48 | $27.355 | $27.48 | $27.355 | 4,389 | 32 | 0.73% |
12-27-2019 | $27.68 | $27.48 | $27.68 | $27.47 | 8,350 | 4 | 0.05% |
12-24-2019 | $27.3511 | $27.2857 | $27.29 | $27.25 | 3,260 | 52 | 1.6% |
11-29-2019 | $26.63 | $26.535 | $26.63 | $26.49 | 16,040 | 2 | 0.01% |
11-26-2019 | $26.7636 | $26.76 | $26.76 | $26.7398 | 278 | 1 | 0.36% |
11-22-2019 | $26.4152 | $26.4927 | $26.4991 | $26.47 | 1,139 | 2 | 0.18% |
11-21-2019 | $26.51 | $26.4152 | $26.4152 | $26.3516 | 1,102 | 5 | 0.45% |
11-19-2019 | $26.6901 | $26.6607 | $26.792 | $26.6266 | 3,497 | 685 | 19.59% |
07-29-2019 | $25.75 | $25.6711 | $25.75 | $25.63 | 3,276 | 389 | 11.87% |
07-02-2019 | $26.33 | $26.18 | $26.33 | $26.11 | 5,421 | 696 | 12.84% |
06-28-2019 | $25.91 | $25.8974 | $25.9199 | $25.89 | 6,234 | 45 | 0.72% |
05-08-2019 | $26.34 | $26.435 | $26.4703 | $26.31 | 3,495 | 300 | 8.58% |
05-06-2019 | $26.58 | $26.96 | $26.97 | $26.58 | 2,618 | 98 | 3.74% |
News, Short Squeeze, Breakout and More Instantly...
Pacer Developed Markets International Cash Cows 100 ETF Company Name:
ICOW Stock Symbol:
NYSE Market:
Equinor ASA (NYSE:EQNR) shares are trading higher after the company reported first-quarter FY24 results. Adjusted revenue and other incom...
2024-04-06 10:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-17 07:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...