ICPVF Quote, Trading Chart, Incitec Pivot Ltd

home / stock / icpvf / icpvf quote

Stock Information
Company Name: Incitec Pivot Ltd
Stock Symbol: ICPVF
Market: OTC
Menu
ICPVF ICPVF Quote ICPVF Short ICPVF News ICPVF Articles ICPVF Message Board
Get ICPVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ICPVF Quote
Last:$1.8
Change Percent:100.0%
Open:$0
Previous Close:$1.8
High:$0
Low:$0
Volume:10,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ICPVF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:10,000
Date:2024-07-10
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:1
Date:2024-07-08
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:76
Date:2024-06-19
Open:$1.86
Close:$1.86
High:$1.86
Low:$1.86
Volume:181,233
Date:2024-06-18
Open:$1.86
Close:$1.86
High:$1.86
Low:$1.86
Volume:181,233
Date:2024-05-23
Open:$1.96
Close:$1.96
High:$1.96
Low:$1.96
Volume:85
Date:2024-05-16
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:54,098
Date:2024-05-08
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:500
Date:2024-05-07
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:86,643
Date:2024-05-06
Open:$0
Close:$1.77
High:$0
Low:$0
Volume:25,664
Date:2024-04-16
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:99
Date:2024-03-25
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:299
Date:2024-03-13
Open:$1.82
Close:$1.86
High:$1.86
Low:$1.82
Volume:299
Date:2024-02-13
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:90
Date:2024-02-09
Open:$1.8599
Close:$1.755
High:$1.8599
Low:$1.755
Volume:442
Date:2023-12-25
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:1
Date:2023-12-22
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:1
Date:2023-12-20
Open:$2.03
Close:$2.03
High:$2.03
Low:$2.03
Volume:80
Date:2023-12-07
Open:$1.83
Close:$1.79
High:$1.83
Low:$1.79
Volume:2,405
Date:2023-11-21
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:5,000