home / stock / icpvf / icpvf quote
Last: | $1.77 |
---|---|
Change Percent: | 0.0% |
Open: | $1.77 |
Close: | $1.77 |
High: | $1.77 |
Low: | $1.77 |
Volume: | 99 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 99 | 04-16-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 299 | 03-25-2024 |
$1.86 | $1.82 | $1.86 | $1.86 | $1.82 | 299 | 03-13-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 90 | 02-13-2024 |
$1.755 | $1.8599 | $1.755 | $1.8599 | $1.755 | 442 | 02-09-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1 | 12-25-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1 | 12-22-2023 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 80 | 12-20-2023 |
$1.79 | $1.83 | $1.79 | $1.83 | $1.79 | 2,405 | 12-07-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 5,000 | 11-21-2023 |
$1.79 | $0 | $1.79 | $0 | $0 | 12,207 | 11-14-2023 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 | 11-03-2023 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 700 | 10-24-2023 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 137,999 | 10-20-2023 |
$2.07 | $2.13 | $2.07 | $2.13 | $2.07 | 365 | 09-15-2023 |
$1.99 | $1.955 | $1.99 | $1.99 | $1.955 | 5,100 | 09-14-2023 |
$2.0293 | $2.0293 | $2.0293 | $2.0293 | $2.0293 | 80 | 07-27-2023 |
$1.97 | $1.93 | $1.97 | $1.97 | $1.93 | 355 | 07-25-2023 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 350 | 07-13-2023 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1 | 07-12-2023 |