ICUI Quote, Trading Chart, ICU Medical Inc.

home / stock / icui / icui quote

Stock Information
Company Name: ICU Medical Inc.
Stock Symbol: ICUI
Market: NASDAQ
Website: icumed.com
Menu
ICUI ICUI Quote ICUI Short ICUI News ICUI Articles ICUI Message Board
Get ICUI Alerts

News, Short Squeeze, Breakout and More Instantly...
ICUI Quote
Last:$127.93
Change Percent:0.39%
Open:$132.38
Previous Close:$127.93
High:$132.38
Low:$125.32
Volume:624,476
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICUI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$132.38
Close:$127.93
High:$132.38
Low:$125.32
Volume:624,476
Date:2024-07-16
Open:$127.27
Close:$132.9
High:$133.04
Low:$126.885
Volume:220,085
Date:2024-07-15
Open:$126.04
Close:$125.77
High:$127.22
Low:$124.28
Volume:232,915
Date:2024-07-12
Open:$129.42
Close:$125.98
High:$130.2763
Low:$125.7
Volume:247,516
Date:2024-07-11
Open:$126.4
Close:$128.23
High:$130.6
Low:$124.5401
Volume:327,897
Date:2024-07-10
Open:$120.54
Close:$123
High:$123.11
Low:$119.75
Volume:155,216
Date:2024-07-09
Open:$121.86
Close:$120.25
High:$121.86
Low:$118.52
Volume:188,974
Date:2024-07-08
Open:$118.88
Close:$121.97
High:$122.07
Low:$118.5
Volume:240,029
Date:2024-07-05
Open:$118.04
Close:$118.35
High:$118.7
Low:$116.46
Volume:127,017
Date:2024-07-04
Open:$117.48
Close:$117.98
High:$118.46
Low:$117.17
Volume:252,001
Date:2024-07-03
Open:$117.48
Close:$117.98
High:$118.46
Low:$117.17
Volume:252,001
Date:2024-07-02
Open:$115.26
Close:$117.53
High:$118.275
Low:$115.26
Volume:206,400
Date:2024-07-01
Open:$118.5
Close:$114.88
High:$120.31
Low:$114.82
Volume:292,148
Date:2024-06-28
Open:$119.66
Close:$118.75
High:$119.98
Low:$117.01
Volume:3,130,411
Date:2024-06-27
Open:$117.14
Close:$118.72
High:$119.42
Low:$115.16
Volume:393,523
Date:2024-06-26
Open:$114.85
Close:$117.4
High:$117.53
Low:$111.97
Volume:415,551
Date:2024-06-25
Open:$116.09
Close:$114.86
High:$117.45
Low:$113.36
Volume:398,300
Date:2024-06-24
Open:$116.07
Close:$116.45
High:$119.489
Low:$115.01
Volume:265,484
Date:2024-06-21
Open:$119.6
Close:$116.1
High:$120.33
Low:$114.61
Volume:733,502
Date:2024-06-20
Open:$118.49
Close:$120.55
High:$121.9
Low:$117.69
Volume:345,967