ICUI Quote, Trading Chart, ICU Medical Inc.
home / stock / icui / icui quote
$206.02 Last:
-0.59% Change Percent:
$207.47 Open:
$206.02 Previous Close:
$208.34 High:
$205.02 Low:
108,245 Volume:
06/24/2021 04:42:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ICUI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 207.47 | 206.02 | 208.34 | 205.02 | 108,245 |
| 2021-06-23 | 206.61 | 207.25 | 207.98 | 204.01 | 90,034 |
| 2021-06-22 | 208.42 | 206.49 | 209.26 | 206.38 | 71,650 |
| 2021-06-21 | 204.11 | 208.14 | 208.91 | 202.48 | 86,344 |
| 2021-06-18 | 204.58 | 203.14 | 205.9755 | 202.601 | 116,681 |
| 2021-06-17 | 204.68 | 205.37 | 205.58 | 204.0201 | 47,167 |
| 2021-06-16 | 204.81 | 204.82 | 205.625 | 202.46 | 52,107 |
| 2021-06-15 | 205.72 | 204.54 | 205.72 | 202.6 | 81,595 |
| 2021-06-14 | 205.65 | 205.28 | 206.3 | 203.4 | 102,436 |
| 2021-06-11 | 207.1 | 204.9 | 207.6 | 203.64 | 85,136 |
| 2021-06-10 | 205.16 | 206.63 | 207.12 | 203.2725 | 66,916 |
| 2021-06-09 | 203.84 | 204.63 | 205.99 | 202.23 | 60,860 |
| 2021-06-08 | 204.19 | 202.64 | 204.19 | 200.67 | 46,235 |
| 2021-06-07 | 205.73 | 202.79 | 206.77 | 202.6 | 106,807 |
| 2021-06-04 | 206.58 | 205.8 | 206.82 | 204.06 | 37,534 |
| 2021-06-03 | 204.91 | 205.02 | 205.77 | 201.84 | 70,012 |
| 2021-06-02 | 207.35 | 204.75 | 207.35 | 203.13 | 123,271 |
| 2021-06-01 | 208.02 | 206.49 | 208.02 | 204.92 | 68,014 |
| 2021-05-31 | 208.72 | 208.06 | 211.225 | 207.68 | 111,590 |
| 2021-05-28 | 208.72 | 208.06 | 211.225 | 207.68 | 109,103 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. ICU Medical Inc (NASDAQ: ICUI) Q1 2021 Earnings Call May 6, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: ICU Medical Inc (ICUI) Q1 2021 Earnings Call Transcript
-
SAN CLEMENTE, Calif., May 06, 2021 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care applications, today announced financial results for the quarter ended March 31,...
-
SAN CLEMENTE, Calif., April 15, 2021 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care applications, today announced the time of its first quarter 2021 earnings rel...