ICUI Quote, Trading Chart, ICU Medical Inc.
home / stock / icui / icui quote
$202.02 Last:
1.92% Change Percent:
$198.45 Open:
$202.02 Previous Close:
$203.53 High:
$193.48 Low:
106,917 Volume:
03/05/2021 04:55:37 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 198.45 | 202.02 | 203.53 | 193.48 | 106,917 |
| 2021-03-04 | 203.55 | 198.22 | 204 | 197.49 | 126,136 |
| 2021-03-03 | 204.09 | 202.9 | 205 | 200.22 | 84,656 |
| 2021-03-02 | 206.43 | 204.72 | 207.67 | 203.52 | 121,172 |
| 2021-03-01 | 208.85 | 207.48 | 210.831 | 204.4 | 151,623 |
| 2021-02-26 | 218.19 | 207.5 | 218.19 | 199.03 | 242,799 |
| 2021-02-25 | 219.69 | 218.19 | 220.28 | 216.38 | 72,931 |
| 2021-02-24 | 217.17 | 219.54 | 221 | 217.17 | 61,589 |
| 2021-02-23 | 214.67 | 217.01 | 218.3249 | 211.56 | 51,970 |
| 2021-02-22 | 210.56 | 216.25 | 218.025 | 209.63 | 104,070 |
| 2021-02-19 | 217.66 | 212.58 | 217.66 | 212.05 | 68,241 |
| 2021-02-18 | 219.4 | 217.15 | 220.455 | 215.78 | 121,785 |
| 2021-02-17 | 218.09 | 219.14 | 223.73 | 217.865 | 213,592 |
| 2021-02-16 | 219.17 | 218.96 | 222.22 | 215.845 | 55,571 |
| 2021-02-15 | 218.54 | 220.44 | 221.19 | 218.5 | 65,550 |
| 2021-02-12 | 218.54 | 220.44 | 221.19 | 218.5 | 65,550 |
| 2021-02-11 | 214.07 | 217.99 | 218.37 | 213.91 | 80,215 |
| 2021-02-10 | 210.65 | 212.78 | 213.59 | 210.65 | 50,907 |
| 2021-02-09 | 208.67 | 210.67 | 212.27 | 207.95 | 40,788 |
| 2021-02-08 | 209.57 | 207.88 | 209.8 | 205.995 | 100,690 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. ICU Medical Inc (NASDAQ: ICUI) Q4 2020 Earnings Call Feb 25, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: ICU Medical Inc (ICUI) Q4 2020 Earnings Call Transcript
-
SAN CLEMENTE, Calif., Feb. 25, 2021 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care applications, today announced financial results for the quarter ended December...
-
SAN CLEMENTE, Calif., Feb. 24, 2021 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care applications, today announced that Company management will present at the Raym...