Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ICUI Quote, Trading Chart, ICU Medical Inc.


home / stock / icui / icui quote

$202.02 Last:

1.92% Change Percent:

$198.45 Open:

$202.02 Previous Close:

$203.53 High:

$193.48 Low:

106,917 Volume:

03/05/2021 04:55:37 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-05198.45202.02203.53193.48106,917
2021-03-04203.55198.22204197.49126,136
2021-03-03204.09202.9205200.2284,656
2021-03-02206.43204.72207.67203.52121,172
2021-03-01208.85207.48210.831204.4151,623
2021-02-26218.19207.5218.19199.03242,799
2021-02-25219.69218.19220.28216.3872,931
2021-02-24217.17219.54221217.1761,589
2021-02-23214.67217.01218.3249211.5651,970
2021-02-22210.56216.25218.025209.63104,070
2021-02-19217.66212.58217.66212.0568,241
2021-02-18219.4217.15220.455215.78121,785
2021-02-17218.09219.14223.73217.865213,592
2021-02-16219.17218.96222.22215.84555,571
2021-02-15218.54220.44221.19218.565,550
2021-02-12218.54220.44221.19218.565,550
2021-02-11214.07217.99218.37213.9180,215
2021-02-10210.65212.78213.59210.6550,907
2021-02-09208.67210.67212.27207.9540,788
2021-02-08209.57207.88209.8205.995100,690
Stock Information

ICU Medical Inc. Company Name:

ICUI Stock Symbol:

NASDAQ Market:

ICU Medical Inc. Website:

ICUI Quote, Trading Chart, ICU Medical Inc.

MENU
ICUI ICUI Quote ICUI Short ICUI News ICUI Articles ICUI Message Board
Get ICUI Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ICUI NEWS
  • ICUI - ICU Medical Inc (ICUI) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. ICU Medical Inc (NASDAQ: ICUI) Q4 2020 Earnings Call Feb 25, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: ICU Medical Inc (ICUI) Q4 2020 Earnings Call Transcript

  • ICUI - ICU Medical, Inc. Announces Fourth Quarter 2020 Results and Provides Fiscal Year 2021 Guidance

    SAN CLEMENTE, Calif., Feb. 25, 2021 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care applications, today announced financial results for the quarter ended December...

  • ICUI - ICU Medical, Inc. to Present at the Raymond James 42nd Annual Institutional Investors Conference

    SAN CLEMENTE, Calif., Feb. 24, 2021 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care applications, today announced that Company management will present at the Raym...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News