home / stock / icui / icui quote
$202.02 Last:
1.92% Change Percent:
$198.45 Open:
$202.02 Previous Close:
$203.53 High:
$193.48 Low:
106,917 Volume:
03/05/2021 04:55:37 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 198.45 | 202.02 | 203.53 | 193.48 | 106,917 |
2021-03-04 | 203.55 | 198.22 | 204 | 197.49 | 126,136 |
2021-03-03 | 204.09 | 202.9 | 205 | 200.22 | 84,656 |
2021-03-02 | 206.43 | 204.72 | 207.67 | 203.52 | 121,172 |
2021-03-01 | 208.85 | 207.48 | 210.831 | 204.4 | 151,623 |
2021-02-26 | 218.19 | 207.5 | 218.19 | 199.03 | 242,799 |
2021-02-25 | 219.69 | 218.19 | 220.28 | 216.38 | 72,931 |
2021-02-24 | 217.17 | 219.54 | 221 | 217.17 | 61,589 |
2021-02-23 | 214.67 | 217.01 | 218.3249 | 211.56 | 51,970 |
2021-02-22 | 210.56 | 216.25 | 218.025 | 209.63 | 104,070 |
2021-02-19 | 217.66 | 212.58 | 217.66 | 212.05 | 68,241 |
2021-02-18 | 219.4 | 217.15 | 220.455 | 215.78 | 121,785 |
2021-02-17 | 218.09 | 219.14 | 223.73 | 217.865 | 213,592 |
2021-02-16 | 219.17 | 218.96 | 222.22 | 215.845 | 55,571 |
2021-02-15 | 218.54 | 220.44 | 221.19 | 218.5 | 65,550 |
2021-02-12 | 218.54 | 220.44 | 221.19 | 218.5 | 65,550 |
2021-02-11 | 214.07 | 217.99 | 218.37 | 213.91 | 80,215 |
2021-02-10 | 210.65 | 212.78 | 213.59 | 210.65 | 50,907 |
2021-02-09 | 208.67 | 210.67 | 212.27 | 207.95 | 40,788 |
2021-02-08 | 209.57 | 207.88 | 209.8 | 205.995 | 100,690 |
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. ICU Medical Inc (NASDAQ: ICUI) Q4 2020 Earnings Call Feb 25, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: ICU Medical Inc (ICUI) Q4 2020 Earnings Call Transcript
SAN CLEMENTE, Calif., Feb. 25, 2021 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care applications, today announced financial results for the quarter ended December...
SAN CLEMENTE, Calif., Feb. 24, 2021 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care applications, today announced that Company management will present at the Raym...