Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.825 |
|---|---|
| Change Percent: | -1.69% |
| Open: | $144.1 |
| Close: | $144.27 |
| High: | $145.25 |
| Low: | $141.235 |
| Volume: | 117,472 |
| Last Trade Date Time: | 06/16/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.825 | $144.1 | $144.27 | $145.25 | $141.235 | 117,472 | 06-16-2026 |
| $144.27 | $144.31 | $142.7 | $145.245 | $141.36 | 70,871 | 06-15-2026 |
| $142.7 | $143.11 | $139.15 | $143.99 | $141.125 | 88,160 | 06-12-2026 |
| $139.15 | $139.99 | $142.9375 | $141.78 | $138.23 | 76,955 | 06-11-2026 |
| $142.9375 | $140.4 | $139.57 | $144.38 | $140.4 | 76,012 | 06-10-2026 |
| $139.57 | $138.74 | $137.36 | $142.165 | $138.63 | 123,269 | 06-09-2026 |
| $137.36 | $136.4 | $137.695 | $138.36 | $135.895 | 87,520 | 06-08-2026 |
| $137.695 | $135.14 | $135.33 | $138.06 | $135.14 | 120,643 | 06-05-2026 |
| $135.33 | $132.965 | $129.94 | $138.91 | $132.325 | 112,976 | 06-04-2026 |
| $129.94 | $130.62 | $132.92 | $132.19 | $129.56 | 58,733 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.