home / stock / icui / icui short

ICUI Short Information, ICU Medical Inc.

Stock Information
Company Name: ICU Medical Inc.
Stock Symbol: ICUI
Market: NASDAQ
Website: icumed.com
Menu
ICUI ICUI Quote ICUI Short ICUI News ICUI Articles ICUI Message Board
Get ICUI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,089,588
Total Actual Volume 8,911,213
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$127.27
Close:$132.9
High:$133.04
Volume:220,085
Short Volume:28,631
Short Percentage:13.01%
Stock Date:2024-07-15
Open:$126.04
Close:$125.77
High:$127.22
Volume:232,915
Short Volume:30,937
Short Percentage:13.28%
Stock Date:2024-07-12
Open:$129.42
Close:$125.98
High:$130.2763
Volume:247,516
Short Volume:33,447
Short Percentage:13.51%
Stock Date:2024-07-11
Open:$126.4
Close:$128.23
High:$130.6
Volume:327,897
Short Volume:46,429
Short Percentage:14.16%
Stock Date:2024-07-10
Open:$120.54
Close:$123
High:$123.11
Volume:155,216
Short Volume:24,105
Short Percentage:15.53%
Stock Date:2024-07-09
Open:$121.86
Close:$120.25
High:$121.86
Volume:188,974
Short Volume:27,415
Short Percentage:14.51%
Stock Date:2024-07-08
Open:$118.88
Close:$121.97
High:$122.07
Volume:240,029
Short Volume:48,515
Short Percentage:20.21%
Stock Date:2024-07-05
Open:$118.04
Close:$118.35
High:$118.7
Volume:127,017
Short Volume:16,460
Short Percentage:12.96%
Stock Date:2024-07-03
Open:$117.48
Close:$117.98
High:$118.46
Volume:252,001
Short Volume:18,990
Short Percentage:7.54%
Stock Date:2024-07-02
Open:$115.26
Close:$117.53
High:$118.275
Volume:206,400
Short Volume:34,951
Short Percentage:16.93%
Stock Date:2024-07-01
Open:$118.5
Close:$114.88
High:$120.31
Volume:292,148
Short Volume:52,740
Short Percentage:18.05%
Stock Date:2024-06-28
Open:$119.66
Close:$118.75
High:$119.98
Volume:3,130,411
Short Volume:116,898
Short Percentage:3.73%
Stock Date:2024-06-27
Open:$117.14
Close:$118.72
High:$119.42
Volume:393,523
Short Volume:78,810
Short Percentage:20.03%
Stock Date:2024-06-26
Open:$114.85
Close:$117.4
High:$117.53
Volume:415,551
Short Volume:73,949
Short Percentage:17.80%
Stock Date:2024-06-25
Open:$116.09
Close:$114.86
High:$117.45
Volume:398,300
Short Volume:66,152
Short Percentage:16.61%
Stock Date:2024-06-24
Open:$116.07
Close:$116.45
High:$119.489
Volume:265,484
Short Volume:56,310
Short Percentage:21.21%
Stock Date:2024-06-21
Open:$119.6
Close:$116.1
High:$120.33
Volume:733,502
Short Volume:111,384
Short Percentage:15.19%
Stock Date:2024-06-20
Open:$118.49
Close:$120.55
High:$121.9
Volume:345,967
Short Volume:76,427
Short Percentage:22.09%
Stock Date:2024-06-18
Open:$117.98
Close:$119.61
High:$121.625
Volume:348,815
Short Volume:82,358
Short Percentage:23.61%
Stock Date:2024-06-17
Open:$116.8
Close:$118.51
High:$119.7
Volume:389,462
Short Volume:64,680
Short Percentage:16.61%