Ad
ICUI Short Information ICU Medical Inc.
home / stock / icui / icui short
Short Information | ICU Medical Inc. (NASDAQ:ICUI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 965,640 |
| Total Actual Volume | 4,593,663 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 48,282 |
| Average Short Percentage | 20.79% |
Is there a ICUI Short Squeeze or Breakout about to happen?
See the ICUI Short Analysis for free Sign up or Login
Powered by Squeeze Report
ICUI Twenty Trading Day's Volume to Short Volume Chart
ICUI Twenty Trading Day Price Chart
ICUI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $137.6 | $134.45 | $138.05 | $133.74 | 159,798 | 27,132 | 16.98% |
| 06-10-2025 | $136.77 | $136.79 | $138.26 | $135.75 | 128,818 | 25,748 | 19.99% |
| 06-09-2025 | $134.39 | $136.25 | $137.22 | $133.47 | 163,599 | 44,070 | 26.94% |
| 06-06-2025 | $134.21 | $133.07 | $134.37 | $131.62 | 175,828 | 33,198 | 18.88% |
| 06-05-2025 | $131.82 | $132.92 | $133.13 | $130.725 | 212,811 | 33,628 | 15.8% |
| 06-04-2025 | $130.46 | $131.36 | $131.495 | $128.46 | 262,024 | 39,297 | 15% |
| 06-03-2025 | $130.55 | $130.54 | $132.29 | $129.01 | 189,792 | 27,421 | 14.45% |
| 06-02-2025 | $134.34 | $130.54 | $134.515 | $129.54 | 213,368 | 59,039 | 27.67% |
| 05-30-2025 | $134.18 | $134.86 | $135.29 | $131.01 | 279,898 | 45,471 | 16.25% |
| 05-29-2025 | $129.72 | $134.43 | $135.62 | $129.72 | 384,196 | 104,293 | 27.15% |
| 05-28-2025 | $130.28 | $128.47 | $130.56 | $127.91 | 199,387 | 34,929 | 17.52% |
| 05-27-2025 | $131.55 | $130.44 | $132.2899 | $129.35 | 297,270 | 39,717 | 13.36% |
| 05-23-2025 | $128.73 | $128.99 | $130.43 | $128.54 | 149,163 | 40,150 | 26.92% |
| 05-22-2025 | $130.85 | $130.73 | $132.9 | $129.055 | 219,583 | 63,464 | 28.9% |
| 05-21-2025 | $133.5 | $130.75 | $133.78 | $129.53 | 217,672 | 40,222 | 18.48% |
| 05-20-2025 | $137.59 | $134.92 | $138.275 | $134.755 | 218,904 | 32,145 | 14.68% |
| 05-19-2025 | $139.98 | $138 | $140.475 | $135.86 | 254,057 | 54,226 | 21.34% |
| 05-16-2025 | $140.25 | $141.38 | $142.53 | $139.55 | 265,115 | 64,378 | 24.28% |
| 05-15-2025 | $135.28 | $140.54 | $141.23 | $134.715 | 340,419 | 100,758 | 29.6% |
| 05-14-2025 | $142.3 | $135.93 | $143.67 | $135.49 | 261,961 | 56,354 | 21.51% |
News, Short Squeeze, Breakout and More Instantly...
ICU Medical Inc. Company Name:
ICUI Stock Symbol:
NASDAQ Market:
-1.3% G/L:
$132.70 Last:
7,868 Volume:
$134.10 Open:
$134.45 Close:
ICU Medical Inc. Website:
Ad
-
Ironwood Pharmaceuticals Inc. (IRWD) is expected to report $-0.05 for Q1 2025 CaliberCos Inc. (CWD) is expected to report $-0.4 for Q1 2025 BlackRock TCP Capital Corp. (TCPC) is expected to report $0.34 for Q1 2025 INmune Bio Inc. (INMB) is expected to report $-0.43 for Q1 2025 No...
-
2025-05-07 18:48:21 ET ICU Medical, Inc. (ICUI) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 5.80%. The average open to low on the day of earnings was -5.39%. The average open to clos...
-
2025-05-07 18:43:22 ET ICU Medical, Inc. (ICUI) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in ICUI stock price following earnings has averaged ±7.22% , with a median of 6.18%. Th...