ICY.P:CC Quote, Trading Chart, Iocaste Ventures Inc.

home / stock / icy.p:cc / icy.p:cc quote

Stock Information
Company Name: Iocaste Ventures Inc.
Stock Symbol: ICY.P:CC
Market: TSXVC
Menu
ICY.P:CC ICY.P:CC Quote ICY.P:CC Short ICY.P:CC News ICY.P:CC Articles ICY.P:CC Message Board
Get ICY.P:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ICY.P:CC Quote
Last:$0.65
Change Percent:0.0%
Open:$0.65
Previous Close:$0.65
High:$0.65
Low:$0.65
Volume:4,617
Last Trade Date Time:03/18/2022 09:55:35 am
Quotes are delayed by 15 to 20 minutes.
ICY.P:CC Chart
Last Twenty Trading Days
Date:2022-03-09
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:4,617
Date:2022-03-04
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:2,000
Date:2022-03-03
Open:$0.5
Close:$0.7
High:$0.7
Low:$0.5
Volume:21,517
Date:2022-03-02
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:10,390
Date:2022-02-25
Open:$0.5
Close:$0.47
High:$0.5
Low:$0.47
Volume:23,000
Date:2022-02-23
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:2,500
Date:2022-02-22
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:500
Date:2022-02-08
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:39,000
Date:2022-02-07
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:195,260