home / stock / icy.p:cc / icy.p:cc quote
Last: | $0.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.65 |
Volume: | 4,617 |
Last Trade Date Time: | 03/18/2022 09:55:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,617 | 03-09-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,000 | 03-04-2022 |
$0.7 | $0.5 | $0.7 | $0.7 | $0.5 | 21,517 | 03-03-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,390 | 03-02-2022 |
$0.47 | $0.5 | $0.47 | $0.5 | $0.47 | 23,000 | 02-25-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,500 | 02-23-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 500 | 02-22-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,000 | 02-08-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 195,260 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Iocaste Ventures Inc. Company Name:
ICY.P:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.1% to $54.04 on volume of 26,244,209 shares Calibre Mining Corp. (CXB) fell 7.2% to $1.68 on volume of 26,036,155 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.1% to $3.78 on volume of 12,240...
Calgary, Alberta--(Newsfile Corp. - February 27, 2024) - Iocaste Ventures Inc. (TSXV: ICY.P) (" Iocaste "), today announced the following clarifications to the information circular dated January 31, 2024 in connection with the annual general and special meeting of the shareholders to be held on M...