ID Short Information, PARTS iD Inc. Class A
Stock Information
| Company Name: |
PARTS iD Inc. Class A |
| Stock Symbol: |
ID |
| Market: |
NYSE |
Get ID Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
991,118 |
| Total Actual Volume |
31,184,359 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-26 |
| Open: | $0.082 |
| Close: | $0.0489 |
| High: | $0.083 |
| Volume: | 5,179,764 |
| Short Volume: | 87,704 |
| Short Percentage: | 1.69% |
| Stock Date: | 2023-12-22 |
| Open: | $0.087 |
| Close: | $0.0863 |
| High: | $0.089 |
| Volume: | 240,170 |
| Short Volume: | 14,754 |
| Short Percentage: | 6.14% |
| Stock Date: | 2023-12-21 |
| Open: | $0.0931 |
| Close: | $0.0877 |
| High: | $0.0939 |
| Volume: | 228,718 |
| Short Volume: | 11,726 |
| Short Percentage: | 5.13% |
| Stock Date: | 2023-12-20 |
| Open: | $0.091 |
| Close: | $0.09 |
| High: | $0.0998 |
| Volume: | 365,482 |
| Short Volume: | 4,673 |
| Short Percentage: | 1.28% |
| Stock Date: | 2023-12-19 |
| Open: | $0.094 |
| Close: | $0.099 |
| High: | $0.101801 |
| Volume: | 640,167 |
| Short Volume: | 14,389 |
| Short Percentage: | 2.25% |
| Stock Date: | 2023-12-18 |
| Open: | $0.097 |
| Close: | $0.0936 |
| High: | $0.097 |
| Volume: | 246,401 |
| Short Volume: | 1,768 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-12-14 |
| Open: | $0.089 |
| Close: | $0.097565 |
| High: | $0.1065 |
| Volume: | 1,472,835 |
| Short Volume: | 55,430 |
| Short Percentage: | 3.76% |
| Stock Date: | 2023-12-13 |
| Open: | $0.08 |
| Close: | $0.09 |
| High: | $0.0958 |
| Volume: | 463,647 |
| Short Volume: | 8,865 |
| Short Percentage: | 1.91% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0925 |
| Close: | $0.088 |
| High: | $0.0925 |
| Volume: | 628,553 |
| Short Volume: | 21,109 |
| Short Percentage: | 3.36% |
| Stock Date: | 2023-12-11 |
| Open: | $0.096 |
| Close: | $0.09 |
| High: | $0.0964 |
| Volume: | 921,252 |
| Short Volume: | 15,653 |
| Short Percentage: | 1.70% |
| Stock Date: | 2023-12-08 |
| Open: | $0.0946 |
| Close: | $0.0938 |
| High: | $0.0995 |
| Volume: | 1,249,066 |
| Short Volume: | 53,801 |
| Short Percentage: | 4.31% |
| Stock Date: | 2023-12-07 |
| Open: | $0.1122 |
| Close: | $0.0975 |
| High: | $0.116899 |
| Volume: | 2,406,461 |
| Short Volume: | 86,924 |
| Short Percentage: | 3.61% |
| Stock Date: | 2023-12-06 |
| Open: | $0.1225 |
| Close: | $0.117 |
| High: | $0.1248 |
| Volume: | 2,508,489 |
| Short Volume: | 150,750 |
| Short Percentage: | 6.01% |
| Stock Date: | 2023-12-05 |
| Open: | $0.0862 |
| Close: | $0.1165 |
| High: | $0.1198 |
| Volume: | 4,774,128 |
| Short Volume: | 178,740 |
| Short Percentage: | 3.74% |
| Stock Date: | 2023-12-04 |
| Open: | $0.087 |
| Close: | $0.0889 |
| High: | $0.098 |
| Volume: | 6,160,393 |
| Short Volume: | 228,067 |
| Short Percentage: | 3.70% |
| Stock Date: | 2023-12-01 |
| Open: | $0.086 |
| Close: | $0.077 |
| High: | $0.086 |
| Volume: | 1,199,061 |
| Short Volume: | 9,639 |
| Short Percentage: | 0.80% |
| Stock Date: | 2023-11-30 |
| Open: | $0.0877 |
| Close: | $0.085 |
| High: | $0.0877 |
| Volume: | 498,492 |
| Short Volume: | 32,298 |
| Short Percentage: | 6.48% |
| Stock Date: | 2023-11-29 |
| Open: | $0.078 |
| Close: | $0.085 |
| High: | $0.087699 |
| Volume: | 509,646 |
| Short Volume: | 12,319 |
| Short Percentage: | 2.42% |
| Stock Date: | 2023-11-28 |
| Open: | $0.088 |
| Close: | $0.08 |
| High: | $0.088 |
| Volume: | 852,050 |
| Short Volume: | 2,134 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-11-27 |
| Open: | $0.0915 |
| Close: | $0.0832 |
| High: | $0.0925 |
| Volume: | 639,584 |
| Short Volume: | 375 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.