Short Information | PARTS iD Inc. Class A (NYSE:ID)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 991,118 |
Total Actual Volume | 31,184,359 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 49,556 |
Average Short Percentage | 2.97% |
Is there a ID Short Squeeze or Breakout about to happen?
See the ID Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-26-2023 | $0.082 | $0.0489 | $0.083 | $0.0462 | 5,179,764 | 87,704 | 1.69% |
12-22-2023 | $0.087 | $0.0863 | $0.089 | $0.0814 | 240,170 | 14,754 | 6.14% |
12-21-2023 | $0.0931 | $0.0877 | $0.0939 | $0.0824 | 228,718 | 11,726 | 5.13% |
12-20-2023 | $0.091 | $0.09 | $0.0998 | $0.09 | 365,482 | 4,673 | 1.28% |
12-19-2023 | $0.094 | $0.099 | $0.101801 | $0.092101 | 640,167 | 14,389 | 2.25% |
12-18-2023 | $0.097 | $0.0936 | $0.097 | $0.09 | 246,401 | 1,768 | 0.72% |
12-14-2023 | $0.089 | $0.097565 | $0.1065 | $0.089 | 1,472,835 | 55,430 | 3.76% |
12-13-2023 | $0.08 | $0.09 | $0.0958 | $0.08 | 463,647 | 8,865 | 1.91% |
12-12-2023 | $0.0925 | $0.088 | $0.0925 | $0.0813 | 628,553 | 21,109 | 3.36% |
12-11-2023 | $0.096 | $0.09 | $0.0964 | $0.0873 | 921,252 | 15,653 | 1.7% |
12-08-2023 | $0.0946 | $0.0938 | $0.0995 | $0.0801 | 1,249,066 | 53,801 | 4.31% |
12-07-2023 | $0.1122 | $0.0975 | $0.116899 | $0.0822 | 2,406,461 | 86,924 | 3.61% |
12-06-2023 | $0.1225 | $0.117 | $0.1248 | $0.1028 | 2,508,489 | 150,750 | 6.01% |
12-05-2023 | $0.0862 | $0.1165 | $0.1198 | $0.0845 | 4,774,128 | 178,740 | 3.74% |
12-04-2023 | $0.087 | $0.0889 | $0.098 | $0.08 | 6,160,393 | 228,067 | 3.7% |
12-01-2023 | $0.086 | $0.077 | $0.086 | $0.077 | 1,199,061 | 9,639 | 0.8% |
11-30-2023 | $0.0877 | $0.085 | $0.0877 | $0.08 | 498,492 | 32,298 | 6.48% |
11-29-2023 | $0.078 | $0.085 | $0.087699 | $0.078 | 509,646 | 12,319 | 2.42% |
11-28-2023 | $0.088 | $0.08 | $0.088 | $0.073 | 852,050 | 2,134 | 0.25% |
11-27-2023 | $0.0915 | $0.0832 | $0.0925 | $0.082 | 639,584 | 375 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
PARTS iD Inc. Class A Company Name:
ID Stock Symbol:
NYSE Market:
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 150 points on Tuesday. The Dow traded up 0.50% to 3...
Shares of RayzeBio, Inc. (NASDAQ: RYZB) rose sharply during Tuesday’s session after the company announced that it will be acquired by Bristol...
PARTS iD, Inc. (NYSE American: ID) (“PARTS iD” or “the Company”) today announced that it has received written notice (the “Notice”) from the NYSE American LLC (the “NYSE American”) stating that it is not in compliance with the continued list...