IDA Quote, Trading Chart, IDACORP Inc.

home / stock / ida / ida quote

Stock Information
Company Name: IDACORP Inc.
Stock Symbol: IDA
Market: NYSE
Website: idacorpinc.com
Menu
IDA IDA Quote IDA Short IDA News IDA Articles IDA Message Board
Get IDA Alerts

News, Short Squeeze, Breakout and More Instantly...
IDA Quote
Last:$95.105
Change Percent:-0.17%
Open:$94.9
Previous Close:$95.27
High:$95.5
Low:$94.74
Volume:32,900
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$94.9
Close:$95.27
High:$95.5
Low:$94.74
Volume:32,900
Date:2024-07-17
Open:$94.86
Close:$95.27
High:$96.7925
Low:$94.86
Volume:406,985
Date:2024-07-16
Open:$94.22
Close:$94.76
High:$94.9
Low:$93.37
Volume:421,230
Date:2024-07-15
Open:$94.01
Close:$93.47
High:$94.14
Low:$93.16
Volume:239,239
Date:2024-07-12
Open:$95.08
Close:$94.83
High:$95.765
Low:$94.81
Volume:282,925
Date:2024-07-11
Open:$93.84
Close:$94.95
High:$95.555
Low:$93.84
Volume:147,341
Date:2024-07-10
Open:$92.57
Close:$93.15
High:$93.15
Low:$92.12
Volume:139,129
Date:2024-07-09
Open:$91.79
Close:$92.32
High:$92.85
Low:$91.79
Volume:136,652
Date:2024-07-08
Open:$92.26
Close:$92.02
High:$92.62
Low:$91.77
Volume:204,822
Date:2024-07-05
Open:$92.39
Close:$92.23
High:$92.61
Low:$91.78
Volume:393,513
Date:2024-07-04
Open:$92.27
Close:$92.31
High:$93.32
Low:$92.19
Volume:104,835
Date:2024-07-03
Open:$92.27
Close:$92.31
High:$93.32
Low:$92.19
Volume:104,835
Date:2024-07-02
Open:$92.54
Close:$92.25
High:$92.94
Low:$91.66
Volume:156,841
Date:2024-07-01
Open:$93.63
Close:$92.22
High:$93.8
Low:$91.9918
Volume:173,963
Date:2024-06-28
Open:$93.02
Close:$93.15
High:$93.31
Low:$92.3394
Volume:410,377
Date:2024-06-27
Open:$92.28
Close:$92.68
High:$92.73
Low:$91.8
Volume:228,765
Date:2024-06-26
Open:$90.9
Close:$92.08
High:$92.11
Low:$90.67
Volume:272,605
Date:2024-06-25
Open:$92.45
Close:$91.41
High:$92.45
Low:$91.205
Volume:305,721
Date:2024-06-24
Open:$92.69
Close:$92.45
High:$93.16
Low:$92.19
Volume:298,035
Date:2024-06-21
Open:$91.81
Close:$92.44
High:$92.58
Low:$91.51
Volume:717,608