IDA Quote, Trading Chart, IDACORP Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 87.24 | 88.13 | 89.135 | 87.17 | 344,172 |
| 2021-02-26 | 88.57 | 86.24 | 88.6 | 86.1 | 419,146 |
| 2021-02-25 | 88.4 | 88.25 | 89.55 | 88.18 | 228,690 |
| 2021-02-24 | 88.98 | 88.35 | 89.5 | 87.95 | 448,023 |
| 2021-02-23 | 87.48 | 88.9 | 89.14 | 87.0001 | 465,522 |
| 2021-02-22 | 87.96 | 87 | 88.38 | 86.04 | 402,744 |
| 2021-02-19 | 88.26 | 88.18 | 88.38 | 86.34 | 486,386 |
| 2021-02-18 | 87.21 | 88.45 | 89.005 | 86.805 | 344,680 |
| 2021-02-17 | 86.77 | 86.93 | 87.27 | 86.345 | 248,472 |
| 2021-02-16 | 86.22 | 86.68 | 86.76 | 85.75 | 218,820 |
| 2021-02-15 | 86.27 | 86.49 | 86.85 | 85.9 | 333,633 |
| 2021-02-12 | 86.27 | 86.49 | 86.85 | 85.9 | 324,101 |
| 2021-02-11 | 87.06 | 86.42 | 87.26 | 85.78 | 344,873 |
| 2021-02-10 | 87.25 | 87.12 | 87.64 | 86.29 | 390,783 |
| 2021-02-09 | 88.14 | 86.57 | 88.275 | 86.43 | 318,201 |
| 2021-02-08 | 88.95 | 87.98 | 88.95 | 87.22 | 260,083 |
| 2021-02-05 | 88.55 | 88.63 | 88.8911 | 87.955 | 279,332 |
| 2021-02-04 | 87.02 | 87.77 | 87.82 | 86.72 | 359,759 |
| 2021-02-03 | 88.11 | 87.7 | 88.76 | 87.19 | 269,572 |
| 2021-02-02 | 89.52 | 88.59 | 89.73 | 88.4 | 286,464 |
IDACORP Inc. Company Name:
IDA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Some people say that timing does not matter, but it does. If you were to buy Idacorp (NYSE: IDA) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily has found a way to lessen the odds o...
-
Image source: The Motley Fool. Idacorp Inc (NYSE: IDA) Q4 2020 Earnings Call Feb 18, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Idacorp Inc (IDA) Q4 2020 Earnings Call Transcript
-
IDACORP, Inc. (NYSE: IDA) reported fourth quarter 2020 net income attributable to IDACORP of $37.5 million, or $0.74 per diluted share, compared with $47.1 million, or $0.93 per diluted share, in the fourth quarter of 2019. IDACORP reported 2020 net income attributable to IDACORP of $23...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...