Last: | $94.67 |
---|---|
Change Percent: | 0.19% |
Open: | $94.14 |
Close: | $94.67 |
High: | $95.16 |
Low: | $94.09 |
Volume: | 436,071 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.67 | $94.14 | $94.67 | $95.16 | $94.09 | 436,071 | 04-25-2024 |
$94.32 | $93.35 | $94.32 | $94.599 | $92.94 | 261,288 | 04-24-2024 |
$94.11 | $94.19 | $94.11 | $95.065 | $94.04 | 208,058 | 04-23-2024 |
$94.34 | $93.75 | $94.34 | $94.64 | $93.25 | 178,862 | 04-22-2024 |
$93.9 | $92.78 | $93.9 | $94.06 | $92.15 | 249,361 | 04-19-2024 |
$92.28 | $90.66 | $92.28 | $92.469 | $90.23 | 280,437 | 04-18-2024 |
$90.37 | $89.61 | $90.37 | $90.52 | $89.61 | 240,600 | 04-17-2024 |
$89.15 | $89.96 | $89.15 | $89.96 | $88.7 | 258,390 | 04-16-2024 |
$90.24 | $90.5 | $90.24 | $90.88 | $89.57 | 561,433 | 04-15-2024 |
$90.22 | $91.67 | $90.22 | $92 | $89.95 | 318,852 | 04-12-2024 |
$91.66 | $91.72 | $91.66 | $91.84 | $90.425 | 565,138 | 04-11-2024 |
$91.06 | $91.82 | $91.06 | $92.41 | $90.46 | 257,344 | 04-10-2024 |
$93.67 | $93.48 | $93.67 | $94.065 | $93.245 | 510,744 | 04-09-2024 |
$93.19 | $91.54 | $93.19 | $93.19 | $91.3201 | 442,833 | 04-08-2024 |
$91.27 | $91.48 | $91.27 | $91.635 | $90.44 | 291,659 | 04-05-2024 |
$91.98 | $92.15 | $91.98 | $92.15 | $91.14 | 338,989 | 04-04-2024 |
$91.44 | $92.27 | $91.44 | $92.27 | $91.321 | 561,622 | 04-03-2024 |
$92.38 | $92.02 | $92.38 | $92.935 | $92.02 | 272,954 | 04-02-2024 |
$92.09 | $92.71 | $92.09 | $92.89 | $91.67 | 473,125 | 04-01-2024 |
$92.89 | $92.5 | $92.89 | $93.195 | $92.115 | 258,364 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
IDACORP Inc. Company Name:
IDA Stock Symbol:
NYSE Market:
IDACORP, Inc. (NYSE:IDA) will report its first quarter results on Thursday, May 2, in a news release before the stock markets open. The company will hold an analyst conference call that day at 2:30 p.m. Mountain Time (4:30 p.m. Eastern Time) to discuss the first quarter 2024 earnings. All par...
2024-04-18 19:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-29 22:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...