Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.32 |
|---|---|
| Change Percent: | 2.71% |
| Open: | $139.19 |
| Close: | $137.595 |
| High: | $141.5 |
| Low: | $139.19 |
| Volume: | 124,462 |
| Last Trade Date Time: | 06/05/2026 01:37:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.32 | $139.19 | $137.595 | $141.5 | $139.19 | 124,462 | 06-05-2026 |
| $137.595 | $137.49 | $137.88 | $137.94 | $136.33 | 185,262 | 06-04-2026 |
| $137.88 | $137.05 | $136.87 | $139 | $136.675 | 132,941 | 06-03-2026 |
| $136.87 | $135.13 | $136.1101 | $136.95 | $134.62 | 123,741 | 06-02-2026 |
| $136.1101 | $138.95 | $140.16 | $139.255 | $136.07 | 164,670 | 06-01-2026 |
| $140.16 | $140.61 | $142.81 | $141.47 | $139.955 | 239,956 | 05-29-2026 |
| $142.81 | $143.91 | $143.3425 | $144 | $142.22 | 108,628 | 05-28-2026 |
| $143.3425 | $142.52 | $142.41 | $144.06 | $141.855 | 136,204 | 05-27-2026 |
| $142.41 | $142.59 | $142.59 | $144.04 | $141.25 | 131,187 | 05-26-2026 |
| $141.99 | $141.79 | $140.88 | $142.44 | $140.69 | 115,310 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.