IDA Short Information, IDACORP Inc.
Stock Information
| Company Name: |
IDACORP Inc. |
| Stock Symbol: |
IDA |
| Market: |
NYSE |
| Website: |
idacorpinc.com |
Get IDA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,780 |
| Total Actual Volume |
5,454,069 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $94.86 |
| Close: | $95.27 |
| High: | $96.7925 |
| Volume: | 406,985 |
| Short Volume: | 144 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $94.22 |
| Close: | $94.76 |
| High: | $94.9 |
| Volume: | 421,230 |
| Short Volume: | 1,707 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-15 |
| Open: | $94.01 |
| Close: | $93.47 |
| High: | $94.14 |
| Volume: | 239,239 |
| Short Volume: | 32 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $95.08 |
| Close: | $94.83 |
| High: | $95.765 |
| Volume: | 282,925 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $93.84 |
| Close: | $94.95 |
| High: | $95.555 |
| Volume: | 147,341 |
| Short Volume: | 203 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $92.57 |
| Close: | $93.15 |
| High: | $93.15 |
| Volume: | 139,129 |
| Short Volume: | 51 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $91.79 |
| Close: | $92.32 |
| High: | $92.85 |
| Volume: | 136,652 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $92.26 |
| Close: | $92.02 |
| High: | $92.62 |
| Volume: | 204,822 |
| Short Volume: | 80 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $92.39 |
| Close: | $92.23 |
| High: | $92.61 |
| Volume: | 393,513 |
| Short Volume: | 1,988 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-03 |
| Open: | $92.27 |
| Close: | $92.31 |
| High: | $93.32 |
| Volume: | 104,835 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $92.54 |
| Close: | $92.25 |
| High: | $92.94 |
| Volume: | 156,841 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $93.63 |
| Close: | $92.22 |
| High: | $93.8 |
| Volume: | 173,963 |
| Short Volume: | 162 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $93.02 |
| Close: | $93.15 |
| High: | $93.31 |
| Volume: | 410,377 |
| Short Volume: | 556 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $92.28 |
| Close: | $92.68 |
| High: | $92.73 |
| Volume: | 228,765 |
| Short Volume: | 469 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $90.9 |
| Close: | $92.08 |
| High: | $92.11 |
| Volume: | 272,605 |
| Short Volume: | 2,257 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-25 |
| Open: | $92.45 |
| Close: | $91.41 |
| High: | $92.45 |
| Volume: | 305,721 |
| Short Volume: | 3,206 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-24 |
| Open: | $92.69 |
| Close: | $92.45 |
| High: | $93.16 |
| Volume: | 298,035 |
| Short Volume: | 587 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $91.81 |
| Close: | $92.44 |
| High: | $92.58 |
| Volume: | 717,608 |
| Short Volume: | 1,106 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $91.19 |
| Close: | $91.42 |
| High: | $91.84 |
| Volume: | 182,264 |
| Short Volume: | 31 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $91 |
| Close: | $91.08 |
| High: | $91.81 |
| Volume: | 231,219 |
| Short Volume: | 129 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.