Short Information | IDACORP Inc. (NYSE:IDA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,059 |
Total Actual Volume | 7,703,327 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 503 |
Average Short Percentage | 0.15% |
Is there a IDA Short Squeeze or Breakout about to happen?
See the IDA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $89.61 | $90.37 | $90.52 | $89.61 | 240,600 | 579 | 0.24% |
04-16-2024 | $89.96 | $89.15 | $89.96 | $88.7 | 258,390 | 1,105 | 0.43% |
04-15-2024 | $90.5 | $90.24 | $90.88 | $89.57 | 561,433 | 443 | 0.08% |
04-12-2024 | $91.67 | $90.22 | $92 | $89.95 | 318,852 | 487 | 0.15% |
04-11-2024 | $91.72 | $91.66 | $91.84 | $90.425 | 565,138 | 1,109 | 0.2% |
04-10-2024 | $91.82 | $91.06 | $92.41 | $90.46 | 257,344 | 706 | 0.27% |
04-09-2024 | $93.48 | $93.67 | $94.065 | $93.245 | 510,744 | 499 | 0.1% |
04-08-2024 | $91.54 | $93.19 | $93.19 | $91.3201 | 442,833 | 68 | 0.02% |
04-05-2024 | $91.48 | $91.27 | $91.635 | $90.44 | 291,659 | 327 | 0.11% |
04-04-2024 | $92.15 | $91.98 | $92.15 | $91.14 | 338,989 | 1,432 | 0.42% |
04-03-2024 | $92.27 | $91.44 | $92.27 | $91.321 | 561,622 | 421 | 0.07% |
04-02-2024 | $92.02 | $92.38 | $92.935 | $92.02 | 272,954 | 290 | 0.11% |
04-01-2024 | $92.71 | $92.09 | $92.89 | $91.67 | 473,125 | 114 | 0.02% |
03-28-2024 | $92.5 | $92.89 | $93.195 | $92.115 | 258,364 | 253 | 0.1% |
03-27-2024 | $91.08 | $92.44 | $92.46 | $91.08 | 684,138 | 327 | 0.05% |
03-26-2024 | $90.71 | $90.48 | $90.735 | $90.08 | 320,813 | 699 | 0.22% |
03-25-2024 | $90.27 | $90.71 | $90.73 | $89.7901 | 381,234 | 471 | 0.12% |
03-22-2024 | $90.6 | $89.92 | $90.6 | $89.76 | 298,018 | 59 | 0.02% |
03-21-2024 | $90.82 | $89.84 | $90.985 | $89.79 | 209,654 | 123 | 0.06% |
03-20-2024 | $90.35 | $90.37 | $91.28 | $89.67 | 457,423 | 547 | 0.12% |
News, Short Squeeze, Breakout and More Instantly...
IDACORP Inc. Company Name:
IDA Stock Symbol:
NYSE Market:
2024-04-18 19:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-29 22:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
IDACORP, Inc. (NYSE: IDA) reported fourth quarter 2023 net income attributable to IDACORP of $31.3 million, or $0.61 per diluted share, compared with $42.1 million, or $0.83 per diluted share, in the fourth quarter of 2022. For the full year ended December 31, 2023, IDACORP reported net income at...