Ad
IDA Short Information IDACORP Inc.
Short Information | IDACORP Inc. (NYSE:IDA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 69,040 |
| Total Actual Volume | 11,489,220 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,452 |
| Average Short Percentage | 0.59% |
Is there a IDA Short Squeeze or Breakout about to happen?
See the IDA Short Analysis for free Sign up or Login
Powered by Squeeze Report
IDA Twenty Trading Day's Volume to Short Volume Chart
IDA Twenty Trading Day Price Chart
IDA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $115.34 | $115.18 | $116.01 | $114.89 | 330,681 | 6,204 | 1.88% |
| 06-10-2025 | $115.89 | $115.14 | $116.3 | $114.75 | 706,849 | 9,647 | 1.36% |
| 06-09-2025 | $114.76 | $115.68 | $116.0102 | $113.59 | 755,579 | 3,699 | 0.49% |
| 06-06-2025 | $115.33 | $115.14 | $115.61 | $114.53 | 371,030 | 772 | 0.21% |
| 06-05-2025 | $115.35 | $114.91 | $116.16 | $114.73 | 432,594 | 2,655 | 0.61% |
| 06-04-2025 | $116.8 | $115.42 | $117.84 | $115.35 | 666,880 | 914 | 0.14% |
| 06-03-2025 | $117.45 | $116.72 | $117.8999 | $115.46 | 708,020 | 3,285 | 0.46% |
| 06-02-2025 | $117.62 | $117.23 | $118.7 | $116.96 | 611,917 | 3,633 | 0.59% |
| 05-30-2025 | $117.73 | $118.95 | $119.265 | $117.665 | 679,420 | 3,504 | 0.52% |
| 05-29-2025 | $115.23 | $118.18 | $118.24 | $115 | 548,852 | 2,897 | 0.53% |
| 05-28-2025 | $117.1 | $115.56 | $117.1199 | $115.2425 | 908,528 | 8,989 | 0.99% |
| 05-27-2025 | $116.61 | $117.56 | $117.94 | $116.0292 | 694,193 | 1,904 | 0.27% |
| 05-23-2025 | $115.85 | $115.57 | $115.85 | $114.155 | 432,599 | 1,022 | 0.24% |
| 05-22-2025 | $116 | $115.13 | $116 | $114.36 | 398,909 | 706 | 0.18% |
| 05-21-2025 | $117.17 | $116.02 | $117.49 | $115.78 | 404,130 | 2,221 | 0.55% |
| 05-20-2025 | $117.17 | $117.29 | $117.615 | $116.72 | 491,923 | 1,270 | 0.26% |
| 05-19-2025 | $115.2 | $117.31 | $117.33 | $114.98 | 461,969 | 2,569 | 0.56% |
| 05-16-2025 | $114.26 | $115.51 | $115.62 | $114.11 | 508,207 | 435 | 0.09% |
| 05-15-2025 | $111.84 | $114.3 | $114.33 | $111.665 | 650,601 | 5,073 | 0.78% |
| 05-14-2025 | $110.85 | $111.01 | $111.14 | $108.15 | 726,339 | 7,641 | 1.05% |
News, Short Squeeze, Breakout and More Instantly...
IDACORP Inc. Company Name:
IDA Stock Symbol:
NYSE Market:
0.03% G/L:
$115.21 Last:
87,809 Volume:
$115.16 Open:
$115.18 Close:
IDACORP Inc. Website:
Ad
-
2025-06-12 00:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-30 18:48:35 ET IDACORP, Inc. (IDA) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 1.60%. The average open to low on the day of earnings was -1.66%. The average open to close on ...
-
2025-04-30 18:43:35 ET IDACORP, Inc. (IDA) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in IDA stock price following earnings has averaged ±1.01% , with a median of 0.84%. The sing...