IDA Short Information, IDACORP Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 64,663 |
| Total Actual Volume | 5,198,432 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 15 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 3,233 |
| Average Short Percentage | 57.60% |
Is there a IDA Short Squeeze or Breakout about to happen?
See the IDA Short Analysis for free Sign up or Login
Powered by Squeeze Report
IDA Twenty Trading Day's Volume to Short Volume Chart
IDA Twenty Trading Day Price Chart
IDA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-18 | 108.7 | 107 | 109.89 | 106.675 | 316,945 | 5,027 | 62.3697 |
| 2022-05-17 | 107.6 | 107.98 | 108.65 | 106.08 | 281,269 | 2,132 | 51.0903 |
| 2022-05-16 | 107.7 | 107.39 | 108.21 | 107.05 | 226,000 | 1,395 | 46.2380 |
| 2022-05-13 | 107.45 | 107.5 | 107.88 | 106.21 | 183,405 | 1,366 | 54.8594 |
| 2022-05-12 | 107.34 | 106.81 | 108.22 | 105.775 | 243,402 | 1,533 | 36.3874 |
| 2022-05-11 | 106.99 | 107.37 | 109.1 | 106.88 | 203,915 | 3,099 | 58.0337 |
| 2022-05-10 | 107.6 | 106.95 | 108.45 | 105.235 | 272,293 | 2,733 | 55.9926 |
| 2022-05-09 | 106.75 | 107.35 | 108.175 | 106.13 | 209,287 | 1,563 | 62.5701 |
| 2022-05-06 | 105.78 | 107.34 | 107.63 | 105.78 | 280,453 | 4,512 | 64.6789 |
| 2022-05-05 | 107.85 | 106.22 | 107.85 | 105.37 | 267,524 | 3,596 | 69.4745 |
| 2022-05-04 | 105.05 | 106.53 | 106.66 | 103.63 | 237,819 | 2,170 | 53.4088 |
| 2022-05-03 | 103.57 | 104.61 | 105.33 | 102.8 | 330,937 | 7,258 | 80.5549 |
| 2022-05-02 | 105.1 | 102.39 | 105.33 | 101.44 | 322,645 | 3,752 | 53.3485 |
| 2022-04-29 | 108.57 | 105.18 | 109.15 | 104.91 | 290,754 | 4,609 | 60.0130 |
| 2022-04-28 | 109.06 | 108.89 | 109.4 | 107.97 | 276,496 | 3,923 | 80.4388 |
| 2022-04-27 | 111.03 | 108.67 | 111.13 | 108.54 | 252,796 | 3,020 | 75.4811 |
| 2022-04-26 | 110.88 | 110.73 | 112.19 | 110.35 | 238,072 | 6,236 | 87.2290 |
| 2022-04-25 | 112.15 | 111.15 | 112.15 | 109.84 | 271,759 | 2,920 | 33.2574 |
| 2022-04-22 | 113.1 | 111.63 | 113.1 | 111.185 | 267,173 | 2,174 | 34.5299 |
| 2022-04-21 | 114.03 | 113.07 | 114.91 | 112.93 | 225,488 | 1,645 | 32.0663 |
IDACORP Inc. Company Name:
IDA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
IDACORP, Inc. (NYSE: IDA) will hold its 2022 Annual Meeting of Shareholders at 10:00 a.m. Mountain Time on Thursday, May 19. The meeting will be held in virtual-only format, accessible via the Internet. IDACORP shareholders may attend the annual meeting by registering for the meeting at...
-
IDACORP, Inc. (NYSE: IDA) reported first quarter 2022 net income attributable to IDACORP of $46.3 million, or $0.91 per diluted share, compared with $44.8 million, or $0.89 per diluted share, in the first quarter of 2021. “A growing customer base, higher weather-related usage...