IDAI Quote, Trading Chart, T Stamp Inc.

home / stock / idai / idai quote

Stock Information
Company Name: T Stamp Inc.
Stock Symbol: IDAI
Market: OTC
Website: truststamp.ai
Menu
IDAI IDAI Quote IDAI Short IDAI News IDAI Articles IDAI Message Board
Get IDAI Alerts

News, Short Squeeze, Breakout and More Instantly...
IDAI Quote
Last:$6.515
Change Percent:9.5%
Open:$6.55
Previous Close:$6.515
High:$7.35
Low:$6.4
Volume:35,080
Last Trade Date Time:01/31/2022 04:53:58 pm
Quotes are delayed by 15 to 20 minutes.
IDAI Chart
Last Twenty Trading Days
Date:2022-01-31
Open:$6.55
Close:$6.515
High:$7.35
Low:$6.4
Volume:35,080
Date:2022-01-28
Open:$5.2
Close:$5.95
High:$5.95
Low:$5.05
Volume:9,422
Date:2022-01-27
Open:$5.27
Close:$5
High:$5.57
Low:$4.78
Volume:11,096
Date:2022-01-25
Open:$5.3999
Close:$5.4
High:$5.4
Low:$5.3999
Volume:220
Date:2022-01-24
Open:$5.4
Close:$4.75
High:$5.5
Low:$4.25
Volume:7,660
Date:2022-01-21
Open:$5.6
Close:$5.75
High:$5.75
Low:$5.6
Volume:14,315
Date:2022-01-20
Open:$5.3
Close:$5.6
High:$5.6
Low:$5.3
Volume:3,150
Date:2022-01-19
Open:$4.2
Close:$5
High:$5.9
Low:$4.2
Volume:31,674
Date:2022-01-18
Open:$4.11
Close:$4.19
High:$4.49
Low:$4.11
Volume:6,187
Date:2022-01-17
Open:$3.99
Close:$4.1
High:$4.1
Low:$3.79
Volume:4,701
Date:2022-01-14
Open:$3.99
Close:$4.1
High:$4.1
Low:$3.79
Volume:4,701
Date:2022-01-13
Open:$3.99
Close:$3.7
High:$4
Low:$3.7
Volume:500
Date:2022-01-12
Open:$4
Close:$3.99
High:$4
Low:$3.4
Volume:1,180
Date:2022-01-11
Open:$3.725
Close:$3.8
High:$3.8
Low:$3.725
Volume:400
Date:2022-01-10
Open:$3.7
Close:$3.65
High:$3.94
Low:$3.65
Volume:1,979
Date:2022-01-07
Open:$3.85
Close:$3.65
High:$4.2
Low:$3.65
Volume:1,003
Date:2022-01-06
Open:$3.93
Close:$3.65
High:$3.93
Low:$3.35
Volume:2,136
Date:2022-01-05
Open:$3.9399
Close:$3.94
High:$3.94
Low:$3.9399
Volume:1,489
Date:2022-01-04
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:2,081
Date:2022-01-03
Open:$4.04
Close:$3.75
High:$4.04
Low:$3.35
Volume:4,451