MARKET WIRE NEWS

T Stamp Inc. (NASDAQ : IDAI ) Quote

Share:

Quote


Last:$2.18
Change Percent: 6.6%
Open:$2.18
Close:$2.18
High:$2.19
Low:$2.11
Volume:19,411
Last Trade Date Time:07/21/2026 03:45:50 pm

Subscribe to Our Newsletter


IDAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.18$2.18$2.18$2.19$2.1119,41107-21-2026
$2.045$2.06$2.045$2.23$1.9617,07307-20-2026
$2.09$2.27$2.09$2.4$2.0671,99507-17-2026
$2.2999$2.22$2.2999$2.33$2.244,20907-16-2026
$2.2893$2.2854$2.2893$2.3$2.2112,69107-15-2026
$2.2574$2.35$2.2574$2.35$2.254,05907-14-2026
$2.34$2.27$2.34$2.39$2.254528,57107-13-2026
$2.31$2.28$2.31$2.35$2.230827,06607-10-2026
$2.25$2.14$2.25$2.25$2.1415,97607-09-2026
$2.12$2.1$2.12$2.23$2.0117,83107-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account