MARKET WIRE NEWS

T Stamp Inc. (NASDAQ : IDAI ) Quote

Share:

Quote


Last:$2.24
Change Percent: 0.45%
Open:$2.37
Close:$2.23
High:$2.37
Low:$2.2
Volume:19,616
Last Trade Date Time:06/08/2026 12:37:37 pm

Subscribe to Our Newsletter


IDAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.24$2.37$2.23$2.37$2.219,61606-08-2026
$2.23$2.32$2.39$2.51$2.21139,82506-05-2026
$2.39$2.36$2.36$2.39$2.3434,43806-04-2026
$2.36$2.42$2.34$2.4774$2.351956,50206-03-2026
$2.34$2.395$2.37$2.43$2.3319,63706-02-2026
$2.37$2.37$2.38$2.3996$2.3410,32406-01-2026
$2.38$2.4$2.44$2.41$2.3514,48605-29-2026
$2.44$2.32$2.35$2.44$2.3139,54005-28-2026
$2.35$2.3$2.1099$2.44$2.2556,44505-27-2026
$2.1099$2.04$2.04$2.17$1.97556,13905-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account