MARKET WIRE NEWS

T Stamp Inc. (NASDAQ : IDAI ) Quote

Share:

Quote


Last:$1.6102
Change Percent: -3.0%
Open:$1.66
Close:$1.66
High:$1.6617
Low:$1.6102
Volume:8,120
Last Trade Date Time:06/22/2026 10:50:17 am

Subscribe to Our Newsletter


IDAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6102$1.66$1.66$1.6617$1.61028,12006-22-2026
$1.79$1.82$1.87$1.84$1.7449,42406-18-2026
$1.87$1.87$1.8$1.92$1.8478,35906-17-2026
$1.8$1.96$2$1.9825$1.883,57706-16-2026
$2$2$2.0006$2.0477$1.9425,15406-15-2026
$2.0006$1.9$1.93$2.02$1.943,41106-12-2026
$1.93$2.08$2.135$2.08$1.9332,54906-11-2026
$2.135$2.12$2.13$2.155$2.099,88806-10-2026
$2.13$2.16$2.24$2.2605$2.1222,69906-09-2026
$2.24$2.37$2.23$2.37$2.219,61606-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account