MARKET WIRE NEWS
Link X with Market Wire News

T Stamp Inc. (NASDAQ : IDAI ) Quote

Share:

Quote


Last:$2.75
Change Percent: 2.87%
Open:$2.6184
Close:$2.75
High:$2.8
Low:$2.6184
Volume:28,993
Last Trade Date Time:10/23/2026 02:59:17 pm

Subscribe to Our Newsletter


IDAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.75$2.6184$2.75$2.8$2.618428,99310-23-2026
$2.6733$2.66$2.6733$2.85$2.6457,15010-22-2026
$2.7685$2.8$2.7685$2.9$2.7139,51410-21-2026
$2.76$2.86$2.76$3$2.6521,74510-16-2026
$2.8396$2.75$2.8396$2.9$2.649219,33510-15-2026
$2.8557$2.85$2.8557$2.9853$2.7810,99710-14-2026
$2.919$3$2.919$3.0699$2.8737,16210-13-2026
$3.06$3.27$3.06$3.4064$3.0181,11210-12-2026
$3.395$3.55$3.395$3.55$3.3218,95410-09-2026
$3.48$3.41$3.48$3.5699$3.377,43510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account