IDAT Quote, Trading Chart, iShares Cloud 5G and Tech ETF

home / stock / idat / idat quote

Stock Information
Company Name: iShares Cloud 5G and Tech ETF
Stock Symbol: IDAT
Market: NYSE
Menu
IDAT IDAT Quote IDAT Short IDAT News IDAT Articles IDAT Message Board
Get IDAT Alerts

News, Short Squeeze, Breakout and More Instantly...
IDAT Quote
Last:$31.3089
Change Percent:-1.19%
Open:$31.48
Previous Close:$31.3089
High:$31.48
Low:$31.3089
Volume:598
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDAT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.48
Close:$31.3089
High:$31.48
Low:$31.3089
Volume:598
Date:2024-06-27
Open:$30.85
Close:$31.11
High:$31.11
Low:$30.85
Volume:722
Date:2024-06-26
Open:$30.84
Close:$30.9233
High:$30.9233
Low:$30.84
Volume:541
Date:2024-06-25
Open:$30.7854
Close:$30.939
High:$30.939
Low:$30.77
Volume:1,318
Date:2024-06-24
Open:$31.04
Close:$30.7953
High:$31.0433
Low:$30.7953
Volume:1,104
Date:2024-06-21
Open:$31.19
Close:$31.1666
High:$31.19
Low:$31.035
Volume:899
Date:2024-06-20
Open:$31.3987
Close:$31.3987
High:$31.3987
Low:$31.3987
Volume:217
Date:2024-06-19
Open:$31.9
Close:$31.8279
High:$31.9
Low:$31.8279
Volume:412
Date:2024-06-18
Open:$31.9
Close:$31.8279
High:$31.9
Low:$31.8279
Volume:412
Date:2024-06-17
Open:$31.45
Close:$31.76
High:$31.76
Low:$31.45
Volume:819
Date:2024-06-14
Open:$31.4289
Close:$31.4144
High:$31.4289
Low:$31.4144
Volume:571
Date:2024-06-13
Open:$31.62
Close:$31.5687
High:$31.63
Low:$31.4
Volume:3,161
Date:2024-06-12
Open:$31.22
Close:$31.2559
High:$31.29
Low:$31.2
Volume:840
Date:2024-06-11
Open:$30.2201
Close:$30.4925
High:$30.4925
Low:$30.2201
Volume:2,716
Date:2024-06-10
Open:$30.11
Close:$30.5994
High:$30.5994
Low:$30.11
Volume:249
Date:2024-06-07
Open:$30.2874
Close:$30.2874
High:$30.2874
Low:$30.2874
Volume:155
Date:2024-06-06
Open:$30.3942
Close:$30.4341
High:$30.4341
Low:$30.3942
Volume:686
Date:2024-06-05
Open:$30.1707
Close:$30.5368
High:$30.5368
Low:$30.1
Volume:825
Date:2024-06-04
Open:$29.72
Close:$29.7942
High:$29.7942
Low:$29.72
Volume:155
Date:2024-06-03
Open:$30.22
Close:$29.97
High:$30.22
Low:$29.754
Volume:1,830