home / stock / idat / idat quote
Last: | $29.39 |
---|---|
Change Percent: | 0.69% |
Open: | $29.39 |
Close: | $29.1897 |
High: | $29.39 |
Low: | $29.39 |
Volume: | 266 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.39 | $29.39 | $29.1897 | $29.39 | $29.39 | 266 | 05-13-2024 |
$29.1897 | $29.1897 | $29.1897 | $29.1897 | $29.1897 | 86 | 05-10-2024 |
$29.1108 | $29.02 | $29.1108 | $29.1108 | $29.02 | 1,218 | 05-09-2024 |
$28.9572 | $28.9572 | $28.9572 | $28.9572 | $28.9572 | 30 | 05-08-2024 |
$28.7549 | $28.93 | $28.7549 | $28.93 | $28.7549 | 1,486 | 05-07-2024 |
$28.8375 | $28.8 | $28.8375 | $28.8375 | $28.8 | 376 | 05-06-2024 |
$28.4382 | $28.6 | $28.4382 | $28.63 | $28.37 | 19,087 | 05-03-2024 |
$28.1723 | $27.95 | $28.1723 | $28.1723 | $27.95 | 449 | 05-02-2024 |
$27.9265 | $28.04 | $27.9265 | $28.36 | $27.9265 | 1,399 | 05-01-2024 |
$28.1638 | $28.1638 | $28.1638 | $28.1638 | $28.1638 | 48 | 04-30-2024 |
$28.66 | $28.6648 | $28.66 | $28.6648 | $28.66 | 421 | 04-29-2024 |
$28.5696 | $28.4 | $28.5696 | $28.5901 | $28.4 | 894 | 04-26-2024 |
$28.1762 | $27.66 | $28.1762 | $28.201 | $27.66 | 1,528 | 04-25-2024 |
$27.9783 | $28.15 | $27.9783 | $28.35 | $27.9207 | 2,433 | 04-24-2024 |
$27.8771 | $27.8771 | $27.8771 | $27.8771 | $27.8771 | 46 | 04-23-2024 |
$27.3546 | $27.3546 | $27.3546 | $27.3546 | $27.3546 | 486 | 04-22-2024 |
$27.0452 | $27.2001 | $27.0452 | $27.2001 | $27.0452 | 207 | 04-19-2024 |
$27.6081 | $27.6081 | $27.6081 | $27.6081 | $27.6081 | 57 | 04-18-2024 |
$27.8367 | $28.35 | $27.8367 | $28.35 | $27.8367 | 247 | 04-17-2024 |
$28.1801 | $28.19 | $28.1801 | $28.19 | $28.14 | 1,279 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Cloud 5G and Tech ETF Company Name:
IDAT Stock Symbol:
NYSE Market:
Wedbush analyst Matt Bryson upgraded Seagate Technology Holdings Inc (NASDAQ:STX) from Neutral to Outperform with a $100&n...
Benchmark analyst Mark Miller upgraded Western Digital Corp (NASDAQ:WDC) from Hold to Buy and a $85 price target. Miller s...
2024-04-12 09:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...