IDCC Quote, Trading Chart, InterDigital Inc.

home / stock / idcc / idcc quote

Stock Information
Company Name: InterDigital Inc.
Stock Symbol: IDCC
Market: NASDAQ
Website: interdigital.com
Menu
IDCC IDCC Quote IDCC Short IDCC News IDCC Articles IDCC Message Board
Get IDCC Alerts

News, Short Squeeze, Breakout and More Instantly...
IDCC Quote
Last:$120.38
Change Percent:0.1%
Open:$118.56
Previous Close:$120.38
High:$120.54
Low:$118.5
Volume:377,300
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDCC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$118.56
Close:$120.38
High:$120.54
Low:$118.5
Volume:377,300
Date:2024-07-04
Open:$118.99
Close:$118.675
High:$119.4
Low:$117.55
Volume:196,867
Date:2024-07-03
Open:$118.99
Close:$118.675
High:$119.4
Low:$117.55
Volume:196,867
Date:2024-07-02
Open:$116.46
Close:$118.39
High:$119.145
Low:$116.28
Volume:353,029
Date:2024-07-01
Open:$117.09
Close:$116.28
High:$117.5065
Low:$115.1
Volume:362,805
Date:2024-06-28
Open:$116.71
Close:$116.56
High:$117.8
Low:$116.1
Volume:444,314
Date:2024-06-27
Open:$116.31
Close:$116.04
High:$117.39
Low:$115.34
Volume:264,426
Date:2024-06-26
Open:$115.22
Close:$116.21
High:$116.24
Low:$114.56
Volume:502,484
Date:2024-06-25
Open:$116.2
Close:$115.63
High:$116.2
Low:$114.84
Volume:434,645
Date:2024-06-24
Open:$116.89
Close:$115.77
High:$117.6
Low:$115.55
Volume:571,529
Date:2024-06-21
Open:$116.31
Close:$117.59
High:$118.575
Low:$116.09
Volume:2,025,037
Date:2024-06-20
Open:$117.5
Close:$116.44
High:$118.515
Low:$115.08
Volume:454,167
Date:2024-06-19
Open:$117.14
Close:$117.58
High:$117.72
Low:$116.04
Volume:369,658
Date:2024-06-18
Open:$117.14
Close:$117.58
High:$117.72
Low:$116.04
Volume:369,658
Date:2024-06-17
Open:$116.76
Close:$117.14
High:$118.11
Low:$116.36
Volume:242,828
Date:2024-06-14
Open:$116.61
Close:$116.65
High:$116.855
Low:$115.585
Volume:232,784
Date:2024-06-13
Open:$117.76
Close:$117.5
High:$118.1034
Low:$116.97
Volume:273,200
Date:2024-06-12
Open:$117.82
Close:$117.96
High:$119.1
Low:$117.58
Volume:369,012
Date:2024-06-11
Open:$115.28
Close:$116.07
High:$116.815
Low:$114.4201
Volume:330,914
Date:2024-06-10
Open:$116.72
Close:$116.05
High:$116.9226
Low:$114.835
Volume:659,230