IDCC Quote, Trading Chart, InterDigital Inc.
home / stock / idcc / idcc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 64.06 | 62.51 | 64.54 | 62.21 | 229,434 |
| 2021-03-03 | 64.57 | 64.05 | 65.35 | 63.92 | 140,813 |
| 2021-03-02 | 65.8 | 64.17 | 65.96 | 64.16 | 165,492 |
| 2021-03-01 | 64.6 | 65.86 | 65.875 | 64.22 | 190,517 |
| 2021-02-26 | 65.09 | 63.37 | 65.56 | 63.16 | 186,395 |
| 2021-02-25 | 64.72 | 64.96 | 65.59 | 63.965 | 170,292 |
| 2021-02-24 | 63.72 | 65.41 | 65.565 | 63.72 | 212,726 |
| 2021-02-23 | 64.02 | 63.88 | 64.22 | 63.01 | 224,918 |
| 2021-02-22 | 64.05 | 64.76 | 64.83 | 63.605 | 354,056 |
| 2021-02-19 | 64.83 | 64.15 | 66.05 | 63.73 | 265,935 |
| 2021-02-18 | 67 | 64.01 | 67.275 | 64 | 329,135 |
| 2021-02-17 | 68 | 67.73 | 68.38 | 67.6 | 326,952 |
| 2021-02-16 | 68.3 | 68.26 | 69.0004 | 67.79 | 162,886 |
| 2021-02-15 | 68.49 | 68.14 | 68.585 | 67.67 | 138,342 |
| 2021-02-12 | 68.49 | 68.14 | 68.585 | 67.67 | 137,864 |
| 2021-02-11 | 68.31 | 68.2 | 68.7294 | 67.7025 | 163,252 |
| 2021-02-10 | 67.87 | 68.18 | 68.4 | 67.4611 | 218,063 |
| 2021-02-09 | 66.81 | 67.49 | 67.85 | 66.23 | 147,504 |
| 2021-02-08 | 66.25 | 66.47 | 66.5562 | 65.77 | 145,280 |
| 2021-02-05 | 66.65 | 65.91 | 67.18 | 65.7 | 140,876 |
News, Short Squeeze, Breakout and More Instantly...
-
WILMINGTON, Del., Feb. 23, 2021 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ: IDCC), a mobile and video technology research and development company, today announced it has translated its deep learning-based image compression research into the first AI-based image compression app—Co...
-
Image source: The Motley Fool. InterDigital Inc (NASDAQ: IDCC) Q4 2020 Earnings Call Feb 19, 2021 , 10:00 p.m. ET Operator Continue reading For further details see: InterDigital Inc (IDCC) Q4 2020 Earnings Call Transcript
-
WILMINGTON, Del., Feb. 18, 2021 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ:IDCC), a mobile and video technology research and development company, today announced results for the fourth quarter and full year ended December 31, 2020. Fourth Quarter 2020 Financial Highlights ...