IDCC Quote, Trading Chart, InterDigital Inc.
home / stock / idcc / idcc quote
$81 Last:
0.6% Change Percent:
$80.83 Open:
$81 Previous Close:
$81.14 High:
$79.965 Low:
139,214 Volume:
06/11/2021 04:42:40 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IDCC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 80.83 | 81 | 81.14 | 79.965 | 139,214 |
| 2021-06-10 | 81 | 80.52 | 81.43 | 79.04 | 259,473 |
| 2021-06-09 | 85.18 | 81.3 | 85.7 | 81.22 | 323,128 |
| 2021-06-08 | 84.55 | 85.215 | 85.75 | 84.55 | 167,921 |
| 2021-06-07 | 83.24 | 84.17 | 84.24 | 83.085 | 195,333 |
| 2021-06-04 | 83 | 83.35 | 83.385 | 82.05 | 205,331 |
| 2021-06-03 | 82.914 | 82.64 | 82.914 | 81.1 | 214,931 |
| 2021-06-02 | 81.91 | 82.44 | 82.77 | 81.3 | 357,183 |
| 2021-06-01 | 82.2 | 81.22 | 83.2 | 80.62 | 460,827 |
| 2021-05-31 | 81.3768 | 80.78 | 81.75 | 79.61 | 549,206 |
| 2021-05-28 | 81.3768 | 80.78 | 81.75 | 79.61 | 548,749 |
| 2021-05-27 | 79.12 | 79.14 | 79.77 | 77.65 | 545,963 |
| 2021-05-26 | 77.51 | 77.44 | 78.96 | 75.53 | 684,386 |
| 2021-05-25 | 71.8898 | 71.93 | 72.78 | 71.78 | 175,946 |
| 2021-05-24 | 71.6558 | 71.73 | 72.56 | 71.46 | 216,560 |
| 2021-05-21 | 71.23 | 70.88 | 71.475 | 68.1617 | 352,415 |
| 2021-05-20 | 70.27 | 70.61 | 70.9 | 69.49 | 136,743 |
| 2021-05-19 | 69.3 | 70.02 | 70.365 | 68.66 | 144,831 |
| 2021-05-18 | 71.6 | 70.08 | 71.84 | 70 | 118,273 |
| 2021-05-17 | 70.26 | 71.15 | 71.59 | 70.1 | 236,558 |
News, Short Squeeze, Breakout and More Instantly...
-
WILMINGTON, Del., June 01, 2021 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ:IDCC), a mobile and video technology research and development company, today provided revenue guidance for second quarter 2021. The company expects second quarter 2021 total revenue to be between ...
-
WILMINGTON, Del., May 14, 2021 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ: IDCC), a mobile and video technology research and development company, announced that its AdvantEDGE Open Edge Emulation Platform was granted the award for Innovation in Emerging Technology or Architecture at the...
-
WILMINGTON, Del., May 13, 2021 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ: IDCC), a mobile and video technology research and development company, celebrated the election of Doug Castor to serve as Vice Chair of the National 6G Roadmap Working Group within the ATIS Next G Alliance. ATIS ...