home / stock / idcc / idcc quote
Last: | $96.63 |
---|---|
Change Percent: | -0.04% |
Open: | $95.7 |
Close: | $96.63 |
High: | $96.83 |
Low: | $95.361 |
Volume: | 407,477 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.63 | $95.7 | $96.63 | $96.83 | $95.361 | 407,477 | 04-19-2024 |
$95.66 | $96.06 | $95.66 | $96.445 | $95.4601 | 428,420 | 04-18-2024 |
$96.01 | $97.55 | $96.01 | $97.9 | $95.92 | 534,985 | 04-17-2024 |
$96.8 | $96.42 | $96.8 | $96.84 | $95.38 | 332,412 | 04-16-2024 |
$96.42 | $96.69 | $96.42 | $97.22 | $95.88 | 428,394 | 04-15-2024 |
$96.55 | $96.74 | $96.55 | $97.15 | $95.99 | 389,857 | 04-12-2024 |
$97.64 | $97 | $97.64 | $98.14 | $96 | 427,030 | 04-11-2024 |
$96.39 | $96.05 | $96.39 | $96.99 | $95.72 | 515,514 | 04-10-2024 |
$97.41 | $96.21 | $97.41 | $97.985 | $95.545 | 503,318 | 04-09-2024 |
$95.74 | $95.8495 | $95.74 | $96.3325 | $95.1724 | 457,985 | 04-08-2024 |
$95.87 | $95.33 | $95.87 | $96.61 | $95.33 | 334,909 | 04-05-2024 |
$95.78 | $96.51 | $95.78 | $98 | $95.73 | 2,014,083 | 04-04-2024 |
$95.84 | $95.77 | $95.84 | $96.775 | $95.44 | 344,631 | 04-03-2024 |
$96.56 | $96.29 | $96.56 | $97.31 | $95.84 | 612,820 | 04-02-2024 |
$97.35 | $102.34 | $97.35 | $102.34 | $97.195 | 1,555,102 | 04-01-2024 |
$106.46 | $106.32 | $106.46 | $107.5 | $106.26 | 387,110 | 03-29-2024 |
$106.46 | $106.32 | $106.46 | $107.5 | $106.26 | 387,110 | 03-28-2024 |
$105.91 | $105.75 | $105.91 | $106.645 | $105.75 | 255,770 | 03-27-2024 |
$105.65 | $105.26 | $105.65 | $106.05 | $104.97 | 340,430 | 03-26-2024 |
$104.53 | $104.74 | $104.53 | $106.01 | $104.43 | 247,856 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
WILMINGTON, Del. , April 19, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that the company will release its first quarter 2024 financial results before the market open on Thursday, May 2, 2024. ...
WILMINGTON, Del., April 15, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, and Concordia University’s Intelligent Next Generation Networking and Multimedia (IN2GM) Lab have announced a multi-year research and ...
2024-04-12 09:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...