IDE Quote, Trading Chart, Voya Infrastructure Industrials and Materials Fund of Beneficial Interest

home / stock / ide / ide quote

Stock Information
Company Name: Voya Infrastructure Industrials and Materials Fund of Beneficial Interest
Stock Symbol: IDE
Market: NYSE
Menu
IDE IDE Quote IDE Short IDE News IDE Articles IDE Message Board
Get IDE Alerts

News, Short Squeeze, Breakout and More Instantly...
IDE Quote
Last:$10.47
Change Percent:-0.38%
Open:$10.55
Previous Close:$10.47
High:$10.57
Low:$10.4
Volume:47,009
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.55
Close:$10.47
High:$10.57
Low:$10.4
Volume:47,009
Date:2024-07-18
Open:$10.63
Close:$10.51
High:$10.67
Low:$10.5
Volume:43,337
Date:2024-07-17
Open:$10.66
Close:$10.62
High:$10.66
Low:$10.61
Volume:44,904
Date:2024-07-16
Open:$10.55
Close:$10.68
High:$10.68
Low:$10.55
Volume:76,192
Date:2024-07-15
Open:$10.59
Close:$10.54
High:$10.59
Low:$10.52
Volume:48,464
Date:2024-07-12
Open:$10.45
Close:$10.56
High:$10.5824
Low:$10.4286
Volume:26,174
Date:2024-07-11
Open:$10.36
Close:$10.39
High:$10.41
Low:$10.36
Volume:40,594
Date:2024-07-10
Open:$10.35
Close:$10.29
High:$10.35
Low:$10.25
Volume:29,073
Date:2024-07-09
Open:$10.32
Close:$10.29
High:$10.3699
Low:$10.25
Volume:45,238
Date:2024-07-08
Open:$10.32
Close:$10.29
High:$10.379
Low:$10.2775
Volume:52,665
Date:2024-07-05
Open:$10.32
Close:$10.35
High:$10.35
Low:$10.28
Volume:67,237
Date:2024-07-04
Open:$10.28
Close:$10.26
High:$10.3387
Low:$10.26
Volume:25,082
Date:2024-07-03
Open:$10.28
Close:$10.26
High:$10.3387
Low:$10.26
Volume:25,082
Date:2024-07-02
Open:$10.21
Close:$10.24
High:$10.2793
Low:$10.2
Volume:29,309
Date:2024-07-01
Open:$10.22
Close:$10.21
High:$10.3
Low:$10.17
Volume:25,231
Date:2024-06-28
Open:$10.1498
Close:$10.13
High:$10.2785
Low:$10.13
Volume:71,603
Date:2024-06-27
Open:$10.25
Close:$10.24
High:$10.3033
Low:$10.23
Volume:26,803
Date:2024-06-26
Open:$10.35
Close:$10.21
High:$10.3999
Low:$10.2
Volume:73,253
Date:2024-06-25
Open:$10.38
Close:$10.32
High:$10.38
Low:$10.3
Volume:33,392
Date:2024-06-24
Open:$10.41
Close:$10.31
High:$10.43
Low:$10.31
Volume:33,381