MARKET WIRE NEWS
Trending Stock Alerts

Voya Infrastructure Industrials and Materials Fund of Beneficial Interest (NYSE : IDE ) Quote

Share:

Quote


Last:$11.76
Change Percent: -1.84%
Open:$11.96
Close:$11.76
High:$11.96
Low:$11.75
Volume:36,369
Last Trade Date Time:10/22/2026 03:58:53 pm

Subscribe to Our Newsletter


IDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.76$11.96$11.76$11.96$11.7536,36910-22-2026
$11.98$12.14$11.98$12.18$11.7541,47710-21-2026
$11.967$12.29$12.1265$12.3$11.93135,21010-16-2026
$12.1265$12.15$12.14$12.16$12.01525,72210-15-2026
$12.14$12.35$12.31$12.35$12.093531,54210-14-2026
$12.31$12.33$12.2805$12.33$12.1925,01310-13-2026
$12.2805$12.29$12.2805$12.36$12.175717,82110-12-2026
$12.28$12.16$12.08$12.33$12.1583,17410-09-2026
$12.08$12.11$12.21$12.14$12.0535,67410-08-2026
$12.21$12.3$12.18$12.3$12.100150,52010-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account