Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.842 |
|---|---|
| Change Percent: | -0.77% |
| Open: | $13.93 |
| Close: | $13.95 |
| High: | $13.94 |
| Low: | $13.84 |
| Volume: | 18,131 |
| Last Trade Date Time: | 06/05/2026 01:35:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.842 | $13.93 | $13.95 | $13.94 | $13.84 | 18,131 | 06-05-2026 |
| $13.95 | $13.89 | $13.93 | $13.97 | $13.8593 | 12,086 | 06-04-2026 |
| $13.93 | $13.95 | $13.9 | $13.98 | $13.9 | 11,000 | 06-03-2026 |
| $13.9 | $13.9 | $13.925 | $14 | $13.88 | 14,043 | 06-02-2026 |
| $13.925 | $13.94 | $14.0566 | $14.006 | $13.907 | 13,021 | 06-01-2026 |
| $14.0566 | $13.94 | $13.96 | $14.07 | $13.94 | 25,256 | 05-29-2026 |
| $13.96 | $13.95 | $14 | $14.05 | $13.85 | 32,949 | 05-28-2026 |
| $14 | $14 | $13.89 | $14.05 | $13.98 | 30,714 | 05-27-2026 |
| $13.89 | $13.86 | $13.86 | $13.9 | $13.8 | 17,849 | 05-26-2026 |
| $13.75 | $13.9 | $13.76 | $13.9 | $13.75 | 37,876 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.