IDEA Quote, Trading Chart, Invent Ventures Inc New

home / stock / idea / idea quote

Stock Information
Company Name: Invent Ventures Inc New
Stock Symbol: IDEA
Market: OTC
Menu
IDEA IDEA Quote IDEA Short IDEA News IDEA Articles IDEA Message Board
Get IDEA Alerts

News, Short Squeeze, Breakout and More Instantly...
IDEA Quote
Last:$0.0152
Change Percent:0.0%
Open:$0.0152
Previous Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:5,000
Last Trade Date Time:03/13/2026 10:47:10 am
Quotes are delayed by 15 to 20 minutes.
IDEA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:5,000
Date:2026-03-04
Open:$0.0299
Close:$0.0152
High:$0.0299
Low:$0.0299
Volume:10,000
Date:2026-03-03
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:4,000
Date:2026-02-12
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:5,000
Date:2026-02-10
Open:$0.0175
Close:$0.0175
High:$0.0175
Low:$0.0175
Volume:10,000
Date:2026-02-04
Open:$0.0175
Close:$0.025
High:$0.0175
Low:$0.0175
Volume:3,000
Date:2026-02-03
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,000
Date:2026-01-30
Open:$0.0152
Close:$0.0152
High:$0.03
Low:$0.0152
Volume:144,970
Date:2026-01-21
Open:$0.0298
Close:$0.0298
High:$0.0298
Low:$0.0298
Volume:100
Date:2026-01-19
Open:$0.016
Close:$0.016
High:$0.0299
Low:$0.016
Volume:10,222
Date:2026-01-16
Open:$0.016
Close:$0.016
High:$0.0299
Low:$0.016
Volume:10,222
Date:2025-12-25
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:161
Date:2025-12-24
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:161
Date:2025-12-04
Open:$0.0212
Close:$0.0212
High:$0.0212
Low:$0.0212
Volume:41,184
Date:2025-11-20
Open:$0.0161
Close:$0.0161
High:$0.0161
Low:$0.0152
Volume:69,300
Date:2025-11-18
Open:$0.0212
Close:$0.0212
High:$0.0212
Low:$0.0212
Volume:10,000
Date:2025-11-10
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2025-10-13
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2025-10-07
Open:$0.034
Close:$0.021
High:$0.034
Low:$0.0256
Volume:6,000
Date:2025-10-06
Open:$0.0459
Close:$0.021
High:$0.0459
Low:$0.03
Volume:19,000