home / stock / idea / idea quote
Last: | $0.0112 |
---|---|
Change Percent: | -12.0% |
Open: | $0.0112 |
Close: | $0.0112 |
High: | $0.0112 |
Low: | $0.0112 |
Volume: | 3,989 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 3,989 | 05-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 05-02-2024 |
$0.0112 | $0.0175 | $0.0112 | $0.0175 | $0.011 | 119,847 | 04-30-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 1,000 | 04-22-2024 |
$0.0171 | $0 | $0.0171 | $0 | $0 | 42 | 04-01-2024 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 5,000 | 03-25-2024 |
$0.0171 | $0.02 | $0.0171 | $0.02 | $0.0171 | 17,620 | 03-21-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 3 | 03-14-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 03-07-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,003 | 03-06-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 3 | 03-05-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 3 | 03-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 | 02-22-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 10 | 01-29-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 2 | 01-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 01-19-2024 |
$0.0183 | $0 | $0.0183 | $0 | $0 | 3 | 01-08-2024 |
$0.0183 | $0.0192 | $0.0183 | $0.0192 | $0.0183 | 50,000 | 01-05-2024 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 200 | 01-03-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 28,413 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invent Ventures Inc New Company Name:
IDEA Stock Symbol:
OTCMKTS Market:
2024-04-16 07:58:50 ET Vodafone Idea’s (NSE: IDEA) share price formed a dangerous pattern as investors shifted their focus to the upcoming share sale. It formed a double-top pattern at ₹18.40 on January 1st and February 23rd of this year. It was trading at ₹13 on Tu...
Vodafone Idea ( NSE: IDEA ) share price surged on Monday, becoming the best-performing stock in the Nifty 50 index. The stock gained by over 20%, in its best day since November 2021 when the shares jumped by more than 18%. At its peak on Monday, the shares were in their highest level since De...
Vodafone Idea ( NSE: IDEA ) share price has been in a freefall in the past few months as concerns about the company’s future rose. The stock plunged to a low of ₹7.25, which was about 56% below the highest level in 2021. It is sitting at its lowest point since September 2021. So...