IDEV Quote, Trading Chart, iShares Core MSCI International Developed Markets

home / stock / idev / idev quote

Stock Information
Company Name: iShares Core MSCI International Developed Markets
Stock Symbol: IDEV
Market: NYSE
Menu
IDEV IDEV Quote IDEV Short IDEV News IDEV Articles IDEV Message Board
Get IDEV Alerts

News, Short Squeeze, Breakout and More Instantly...
IDEV Quote
Last:$65.64
Change Percent:0.03%
Open:$65.62
Previous Close:$65.64
High:$65.89
Low:$65.39
Volume:1,904,329
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDEV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$65.62
Close:$65.64
High:$65.89
Low:$65.39
Volume:1,904,329
Date:2024-06-27
Open:$65.66
Close:$65.64
High:$65.825
Low:$65.495
Volume:1,866,181
Date:2024-06-26
Open:$65.41
Close:$65.55
High:$65.66
Low:$65.335
Volume:1,042,647
Date:2024-06-25
Open:$65.85
Close:$66.01
High:$66.1
Low:$65.76
Volume:855,709
Date:2024-06-24
Open:$65.9
Close:$65.92
High:$66.1688
Low:$65.83
Volume:441,549
Date:2024-06-21
Open:$65.27
Close:$65.32
High:$65.3959
Low:$65.125
Volume:870,961
Date:2024-06-20
Open:$65.63
Close:$65.77
High:$65.87
Low:$65.54
Volume:534,396
Date:2024-06-19
Open:$65.48
Close:$65.74
High:$65.765
Low:$65.46
Volume:452,395
Date:2024-06-18
Open:$65.48
Close:$65.74
High:$65.765
Low:$65.46
Volume:452,395
Date:2024-06-17
Open:$65.06
Close:$65.48
High:$65.49
Low:$64.845
Volume:601,598
Date:2024-06-14
Open:$65.09
Close:$65.28
High:$65.28
Low:$64.805
Volume:1,429,889
Date:2024-06-13
Open:$66.32
Close:$65.86
High:$66.32
Low:$65.6041
Volume:586,868
Date:2024-06-12
Open:$67.21
Close:$66.79
High:$67.305
Low:$66.71
Volume:695,209
Date:2024-06-11
Open:$66.1
Close:$66.04
High:$66.23
Low:$65.78
Volume:741,659
Date:2024-06-10
Open:$67.56
Close:$67.97
High:$68.04
Low:$67.47
Volume:258,680
Date:2024-06-07
Open:$68.16
Close:$67.92
High:$68.33
Low:$67.8875
Volume:524,462
Date:2024-06-06
Open:$68.51
Close:$68.74
High:$68.745
Low:$68.49
Volume:891,231
Date:2024-06-05
Open:$68.43
Close:$68.54
High:$68.54
Low:$68.05
Volume:507,883
Date:2024-06-04
Open:$68.13
Close:$68.14
High:$68.22
Low:$67.8499
Volume:1,066,271
Date:2024-06-03
Open:$68.39
Close:$68.34
High:$68.54
Low:$68.03
Volume:564,237