MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares Core MSCI International Developed Markets ETF (NYSE : IDEV ) Quote

Share:

Quote


Last:$88.76
Change Percent: -0.96%
Open:$89.24
Close:$88.76
High:$89.37
Low:$88.625
Volume:1,392,889
Last Trade Date Time:07/13/2026 04:00:00 pm

Subscribe to Our Newsletter


IDEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.76$89.24$88.76$89.37$88.6251,392,88907-13-2026
$89.62$89.47$89.62$89.8$89.0051,250,52707-10-2026
$89.2$88.91$89.2$89.41$88.91,062,94507-09-2026
$88.74$88.34$88.74$88.7661$87.80991,506,77707-08-2026
$89.41$90.1$89.41$90.23$89.211,029,78207-07-2026
$90.46$90.13$90.46$90.505$90.033,318,59407-06-2026
$89.56$89.74$89.56$90.265$88.9891,046,23307-03-2026
$89.56$89.74$89.56$90.265$88.9891,046,23307-02-2026
$88.675$88.49$88.875$88.935$88.315,722,28807-01-2026
$88.875$88.79$88.585$89.015$88.52640,29906-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account