IDEX Quote, Trading Chart, Ideanomics Inc.

home / stock / idex / idex quote

Stock Information
Company Name: Ideanomics Inc.
Stock Symbol: IDEX
Market: NASDAQ
Website: ideanomics.com
Menu
IDEX IDEX Quote IDEX Short IDEX News IDEX Articles IDEX Message Board
Get IDEX Alerts

News, Short Squeeze, Breakout and More Instantly...
IDEX Quote
Last:$0.9468
Change Percent:4.35%
Open:$0.88
Previous Close:$0.9468
High:$0.95
Low:$0.88
Volume:176,484
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDEX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.88
Close:$0.9468
High:$0.95
Low:$0.88
Volume:176,484
Date:2024-07-02
Open:$0.89
Close:$0.92
High:$0.93
Low:$0.8821
Volume:139,389
Date:2024-07-01
Open:$0.904
Close:$0.8812
High:$0.921
Low:$0.87
Volume:192,673
Date:2024-06-28
Open:$0.9
Close:$0.9
High:$0.91
Low:$0.87
Volume:125,872
Date:2024-06-27
Open:$0.911
Close:$0.9133
High:$0.930915
Low:$0.8901
Volume:148,079
Date:2024-06-26
Open:$0.9194
Close:$0.9114
High:$0.9398
Low:$0.9101
Volume:219,538
Date:2024-06-25
Open:$0.9373
Close:$0.93
High:$0.9675
Low:$0.9103
Volume:183,555
Date:2024-06-24
Open:$0.867
Close:$0.9299
High:$1.03
Low:$0.8207
Volume:1,088,688
Date:2024-06-21
Open:$0.927
Close:$0.812
High:$0.9399
Low:$0.81
Volume:815,601
Date:2024-06-20
Open:$1.02
Close:$0.9279
High:$1.03
Low:$0.9201
Volume:388,557
Date:2024-06-19
Open:$1.01
Close:$1.01
High:$1.03
Low:$1
Volume:183,983
Date:2024-06-18
Open:$1.01
Close:$1.01
High:$1.03
Low:$1
Volume:183,983
Date:2024-06-17
Open:$1.01
Close:$1.05
High:$1.07
Low:$0.98
Volume:233,895
Date:2024-06-14
Open:$0.99
Close:$1.03
High:$1.08
Low:$0.96
Volume:516,029
Date:2024-06-13
Open:$0.962
Close:$0.99
High:$1.03
Low:$0.9301
Volume:333,466
Date:2024-06-12
Open:$0.915
Close:$0.9479
High:$0.97
Low:$0.91
Volume:286,293
Date:2024-06-11
Open:$0.9135
Close:$0.9176
High:$0.936999
Low:$0.9
Volume:195,053
Date:2024-06-10
Open:$0.9447
Close:$0.9155
High:$0.9447
Low:$0.907499
Volume:276,246
Date:2024-06-07
Open:$0.9301
Close:$0.93
High:$0.9789
Low:$0.92
Volume:249,981
Date:2024-06-06
Open:$0.9511
Close:$0.95
High:$0.962
Low:$0.941
Volume:269,075