home / stock / idex / idex quote
Last: | $0.88 |
---|---|
Change Percent: | 3.41% |
Open: | $0.855 |
Close: | $0.851 |
High: | $0.89 |
Low: | $0.855 |
Volume: | 49,246 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.88 | $0.855 | $0.851 | $0.89 | $0.855 | 49,246 | 04-25-2024 |
$0.851 | $0.87 | $0.851 | $0.89 | $0.845 | 80,052 | 04-24-2024 |
$0.8794 | $0.8459 | $0.8794 | $0.89 | $0.8303 | 270,894 | 04-23-2024 |
$0.8304 | $0.85 | $0.8304 | $0.871499 | $0.82 | 161,559 | 04-22-2024 |
$0.8251 | $0.88 | $0.8251 | $0.9 | $0.82 | 170,401 | 04-19-2024 |
$0.9 | $0.84 | $0.9 | $0.9 | $0.8 | 218,275 | 04-18-2024 |
$0.816 | $0.844 | $0.816 | $0.9 | $0.800001 | 230,511 | 04-17-2024 |
$0.7998 | $0.82 | $0.7998 | $0.8255 | $0.751 | 334,221 | 04-16-2024 |
$0.8199 | $0.9027 | $0.8199 | $0.9027 | $0.802301 | 286,057 | 04-15-2024 |
$0.8899 | $0.97 | $0.8899 | $0.97 | $0.8801 | 318,415 | 04-12-2024 |
$0.92 | $0.9463 | $0.92 | $0.9648 | $0.9001 | 240,203 | 04-11-2024 |
$0.935 | $0.94 | $0.935 | $0.9988 | $0.924 | 330,238 | 04-10-2024 |
$0.941 | $0.96 | $0.941 | $0.995 | $0.92 | 397,595 | 04-09-2024 |
$0.9662 | $1 | $0.9662 | $1 | $0.95 | 163,297 | 04-08-2024 |
$0.9569 | $0.9956 | $0.9569 | $1 | $0.951 | 185,016 | 04-05-2024 |
$0.9884 | $1 | $0.9884 | $1.05 | $0.9712 | 296,901 | 04-04-2024 |
$1.03 | $1.01 | $1.03 | $1.04 | $0.975 | 192,846 | 04-03-2024 |
$1.01 | $1.04 | $1.01 | $1.05 | $0.97143 | 328,617 | 04-02-2024 |
$1.07 | $0.98 | $1.07 | $1.1 | $0.9301 | 1,131,950 | 04-01-2024 |
$0.95 | $0.91 | $0.95 | $0.96 | $0.9 | 461,649 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...
Ideanomics (NASDAQ: IDEX) is a global group focused on accelerating the commercial adoption of electric vehicles. By bringing together vehicles and charging technology with design, implementation, and financial services, the company provides the completeness of solutions needed for the commercia...